Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Void Historical Data

VOID Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.000296
-12.42%
$29,593 $81
Nov 19, 2025 $0.000393
+0.00%
$-- $1
Nov 17, 2025 $0.000387
+0.74%
$38,688 $20
Nov 16, 2025 $0.000402
+0.00%
$-- $13
Nov 11, 2025 $0.000459
+3.98%
$45,932 $831
Nov 10, 2025 $0.000467
+1.30%
$-- $800
Nov 9, 2025 $0.000463
+3.35%
$46,335 $773
Nov 8, 2025 $0.000461
-5.06%
$46,084 $717
Nov 7, 2025 $0.000455
+3.64%
$45,525 $672
Nov 5, 2025 $0.000461
+0.00%
$46,053 $675
Nov 4, 2025 $0.000412
+0.00%
$41,250 $611
Nov 3, 2025 $0.000473
+0.02%
$-- $719
Nov 2, 2025 $0.000507
+12.90%
$50,718 $743
Nov 1, 2025 $0.000455
-0.01%
$45,463 $642
Oct 31, 2025 $0.000451
-0.62%
$-- $611
Oct 30, 2025 $0.000438
+0.00%
$-- $571
Oct 29, 2025 $0.000461
+1.69%
$46,099 $584
Oct 28, 2025 $0.000466
+3.36%
$-- $579
Oct 27, 2025 $0.000472
+0.19%
$-- $563
Oct 26, 2025 $0.000475
+8.49%
$-- $513
Oct 25, 2025 $0.000435
+13.51%
$43,462 $446
Oct 24, 2025 $0.000399
-24.98%
$40,416 $400
Oct 23, 2025 $0.000522
-2.43%
$52,220 $31
Oct 22, 2025 $0.000555
-0.27%
$-- $8
Oct 19, 2025 $0.000561
+4.83%
$-- $81
Oct 18, 2025 $0.000536
-3.90%
$53,591 $55
Oct 17, 2025 $0.000531
-8.62%
$-- $7
Oct 16, 2025 $0.000605
+4.72%
$-- $174
Oct 15, 2025 $0.000594
-8.68%
$59,415 $159
Oct 14, 2025 $0.000546
-9.26%
$-- $51
Oct 13, 2025 $0.000675
+0.00%
$-- $3
Oct 12, 2025 $0.000662
+12.19%
$66,212 $1,416
Oct 11, 2025 $0.000596
-34.34%
$58,832 $995
Oct 10, 2025 $0.000892
-0.07%
$-- $160
Oct 9, 2025 $0.000893
-10.77%
$89,334 $157
Oct 8, 2025 $0.000994
--%
$99,417 $161
Oct 7, 2025 $0.000899
--%
$89,861 $70
Apr 7, 2025 $0.0000958
+0.00%
$-- $0
Apr 4, 2025 $0.000116
+0.00%
$11,571 $4
Apr 3, 2025 $0.00011
-5.73%
$-- $13
Mar 29, 2025 $0.000121
+0.00%
$12,095 $0
Mar 28, 2025 $0.000125
+0.00%
$12,473 $2
Mar 27, 2025 $0.000133
-0.43%
$-- $287
Mar 22, 2025 $0.000129
+0.00%
$12,892 $0.1
Mar 21, 2025 $0.000134
+0.00%
$13,354 $1
Mar 20, 2025 $0.000136
+1.42%
$-- $13
Mar 15, 2025 $0.000136
+0.00%
$13,590 $0.1
Mar 14, 2025 $0.000136
+0.00%
$13,641 $2
Mar 13, 2025 $0.000134
-0.99%
$-- $49
Mar 10, 2025 $0.000136
+0.00%
$13,568 $2