Moby AI Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00266
-0.75%
$ 2.47 million $ 664,965
May 30, 7 AM $ 0.00268
-2.48%
$ 2.49 million $ 663,555
May 30, 6 AM $ 0.00275
+0.19%
$ 2.55 million $ 656,129
May 30, 5 AM $ 0.00273
+0.47%
$ 2.54 million $ 648,594
May 30, 4 AM $ 0.00272
-1.37%
$ 2.53 million $ 659,259
May 30, 3 AM $ 0.00276
-0.39%
$ 2.57 million $ 665,730
May 30, 2 AM $ 0.00277
+1.16%
$ 2.57 million $ 619,269
May 30, 1 AM $ 0.00274
+1.46%
$ 2.55 million $ 664,747
May 30, 12 AM $ 0.0027
+1.65%
$ 2.51 million $ 663,623
May 29, 11 PM $ 0.00266
+0.30%
$ 2.47 million $ 650,545
May 29, 10 PM $ 0.00265
+0.30%
$ 2.46 million $ 641,968
May 29, 9 PM $ 0.00264
-0.65%
$ 2.45 million $ 642,275
May 29, 8 PM $ 0.00266
+2.81%
$ 2.47 million $ 644,022
May 29, 7 PM $ 0.00258
-3.93%
$ 2.4 million $ 638,248
May 29, 6 PM $ 0.00269
-4.15%
$ 2.5 million $ 629,136
May 29, 5 PM $ 0.0028
+2.71%
$ 2.61 million $ 629,410
May 29, 4 PM $ 0.00273
-1.03%
$ 2.54 million $ 620,451
May 29, 3 PM $ 0.00276
+0.93%
$ 2.57 million $ 620,588
May 29, 2 PM $ 0.00273
-0.10%
$ 2.54 million $ 626,001
May 29, 1 PM $ 0.00274
-0.60%
$ 2.54 million $ 629,933
May 29, 12 PM $ 0.00275
+0.56%
$ 2.56 million $ 626,516
May 29, 11 AM $ 0.00274
-0.50%
$ 2.55 million $ 631,902
May 29, 10 AM $ 0.00275
-1.08%
$ 2.56 million $ 641,438
May 29, 9 AM $ 0.00278
+0.64%
$ 2.59 million $ 642,561
May 29, 8 AM $ 0.00276
+0.76%
$ 2.57 million $ 649,688
May 29, 7 AM $ 0.00274
+0.11%
$ 2.55 million $ 654,984
May 29, 6 AM $ 0.00274
-0.92%
$ 2.55 million $ 660,218
May 29, 5 AM $ 0.00276
-0.98%
$ 2.57 million $ 665,081
May 29, 4 AM $ 0.00277
-0.24%
$ 2.58 million $ 682,824
May 29, 3 AM $ 0.00277
-0.10%
$ 2.58 million $ 685,730
May 29, 2 AM $ 0.00278
+0.03%
$ 2.58 million $ 686,209
May 29, 1 AM $ 0.00278
+0.46%
$ 2.58 million $ 684,361
May 29, 12 AM $ 0.00277
+0.22%
$ 2.57 million $ 681,497
May 28, 11 PM $ 0.00276
-0.09%
$ 2.57 million $ 683,809
May 28, 10 PM $ 0.00276
-1.22%
$ 2.57 million $ 697,697
May 28, 9 PM $ 0.0028
-0.43%
$ 2.6 million $ 693,509
May 28, 8 PM $ 0.00281
-1.82%
$ 2.61 million $ 698,975
May 28, 7 PM $ 0.00286
-0.21%
$ 2.66 million $ 697,087
May 28, 6 PM $ 0.00287
+0.04%
$ 2.67 million $ 703,132
May 28, 5 PM $ 0.00287
+0.15%
$ 2.67 million $ 692,939
May 28, 4 PM $ 0.00286
+1.22%
$ 2.66 million $ 696,862
May 28, 3 PM $ 0.00283
+0.54%
$ 2.63 million $ 694,055
May 28, 2 PM $ 0.00281
+2.59%
$ 2.62 million $ 692,049
May 28, 1 PM $ 0.00274
+0.27%
$ 2.55 million $ 674,099
May 28, 12 PM $ 0.00273
-0.42%
$ 2.54 million $ 682,143
May 28, 11 AM $ 0.00275
+0.34%
$ 2.55 million $ 677,980
May 28, 10 AM $ 0.00274
-1.30%
$ 2.55 million $ 676,997
May 28, 9 AM $ 0.00277
-0.27%
$ 2.58 million $ 678,419
May 28, 8 AM $ 0.00278
-2.59%
$ 2.59 million $ 670,211
May 28, 7 AM $ 0.00286
+0.87%
$ 2.66 million $ 665,824