Moby AI Historical Data

MOBY Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0182
-0.21%
$ 18.21 million $ 4.02 million
May 11, 2025 $ 0.0182
+1.60%
$ 18.22 million $ 2.91 million
May 10, 2025 $ 0.0179
-3.84%
$ 17.93 million $ 3.14 million
May 9, 2025 $ 0.0186
+10.59%
$ 18.65 million $ 2.45 million
May 8, 2025 $ 0.0169
+31.72%
$ 16.86 million $ 2.32 million
May 7, 2025 $ 0.0128
+9.42%
$ 12.8 million $ 1.76 million
May 6, 2025 $ 0.0117
+4.83%
$ 11.71 million $ 1.77 million
May 5, 2025 $ 0.0101
+15.17%
$ 10.11 million $ 466,835
May 4, 2025 $ 0.00721
-4.54%
$ 7.21 million $ 1.07 million
May 3, 2025 $ 0.00755
+1.58%
$ 7.55 million $ 1.45 million
May 2, 2025 $ 0.00743
-4.03%
$ 7.43 million $ 1.65 million
May 1, 2025 $ 0.0077
-8.27%
$ 7.79 million $ 1.07 million
Apr 30, 2025 $ 0.00839
-4.77%
$ 8.39 million $ 1.71 million
Apr 29, 2025 $ 0.009
-14.29%
$ 9 million $ 1.22 million
Apr 28, 2025 $ 0.0105
+11.54%
$ 10.5 million $ 2.17 million
Apr 27, 2025 $ 0.00943
-14.08%
$ 9.43 million $ 1.79 million
Apr 26, 2025 $ 0.011
+7.46%
$ 10.99 million $ 2.09 million
Apr 25, 2025 $ 0.0102
-10.20%
$ 10.23 million $ 1.95 million
Apr 24, 2025 $ 0.0114
+7.55%
$ 11.39 million $ 1.95 million
Apr 23, 2025 $ 0.0106
+11.16%
$ 10.58 million $ 1.99 million
Apr 22, 2025 $ 0.00951
+17.62%
$ 9.51 million $ 1.96 million
Apr 21, 2025 $ 0.00809
+0.97%
$ 8.09 million $ 1.13 million
Apr 20, 2025 $ 0.00801
-8.14%
$ 8.01 million $ 1.72 million
Apr 19, 2025 $ 0.00872
+9.62%
$ 8.72 million $ 1.65 million
Apr 18, 2025 $ 0.00796
-8.31%
$ 7.96 million $ 980,765
Apr 17, 2025 $ 0.00867
+6.20%
$ 8.67 million $ 832,862
Apr 16, 2025 $ 0.00817
+1.52%
$ 8.17 million $ 1.8 million
Apr 15, 2025 $ 0.00805
-10.28%
$ 8.05 million $ 1.76 million
Apr 14, 2025 $ 0.00897
+0.51%
$ 8.97 million $ 1.83 million
Apr 13, 2025 $ 0.00893
-13.58%
$ 8.93 million $ 1.83 million
Apr 12, 2025 $ 0.0103
+19.28%
$ 10.33 million $ 1.8 million
Apr 11, 2025 $ 0.00865
+13.01%
$ 8.65 million $ 1.8 million
Apr 10, 2025 $ 0.00766
-13.05%
$ 7.66 million $ 1.36 million
Apr 9, 2025 $ 0.00881
+24.43%
$ 8.81 million $ 4.86 million
Apr 8, 2025 $ 0.00708
-6.61%
$ 7.08 million $ 5.2 million
Apr 7, 2025 $ 0.00757
+13.63%
$ 7.57 million $ 6.77 million
Apr 6, 2025 $ 0.00666
-18.59%
$ 6.66 million $ 4.8 million
Apr 5, 2025 $ 0.00818
-0.24%
$ 8.18 million $ 3.69 million
Apr 4, 2025 $ 0.0082
-2.78%
$ 8.2 million $ 3.98 million
Apr 3, 2025 $ 0.00843
-2.67%
$ 8.43 million $ 4.05 million
Apr 2, 2025 $ 0.00869
-18.71%
$ 8.69 million $ 3.61 million
Apr 1, 2025 $ 0.0107
+1.44%
$ 10.69 million $ 2.57 million
Mar 31, 2025 $ 0.0105
-3.22%
$ 10.54 million $ 2.66 million
Mar 30, 2025 $ 0.0108
+2.61%
$ 10.75 million $ 2.72 million
Mar 29, 2025 $ 0.0105
-12.19%
$ 10.48 million $ 2.54 million
Mar 28, 2025 $ 0.0119
-21.42%
$ 11.94 million $ 2.73 million
Mar 27, 2025 $ 0.0153
-1.87%
$ 15.34 million $ 2.15 million
Mar 26, 2025 $ 0.0156
-13.81%
$ 15.62 million $ 3.76 million
Mar 25, 2025 $ 0.0181
-2.14%
$ 18.11 million $ 2.8 million
Mar 24, 2025 $ 0.0185
+43.97%
$ 18.53 million $ 2.51 million