Moby AI Historical Data

MOBY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00443
-1.94%
$ 4.14 million $ 444,803
Dec 30, 8 PM $ 0.00451
-0.33%
$ 4.22 million $ 404,635
Dec 30, 7 PM $ 0.00453
-0.34%
$ 4.23 million $ 396,011
Dec 30, 6 PM $ 0.00454
-0.50%
$ 4.25 million $ 412,910
Dec 30, 5 PM $ 0.00457
-1.00%
$ 4.27 million $ 416,425
Dec 30, 4 PM $ 0.00461
+0.33%
$ 4.32 million $ 414,992
Dec 30, 3 PM $ 0.0046
+2.24%
$ 4.3 million $ 410,580
Dec 30, 2 PM $ 0.0045
+1.27%
$ 4.21 million $ 471,770
Dec 30, 1 PM $ 0.00445
+0.24%
$ 4.16 million $ 474,503
Dec 30, 12 PM $ 0.00444
-0.02%
$ 4.15 million $ 483,819
Dec 30, 11 AM $ 0.00444
-1.90%
$ 4.15 million $ 480,282
Dec 30, 10 AM $ 0.00452
-0.07%
$ 4.23 million $ 426,490
Dec 30, 9 AM $ 0.00453
-0.03%
$ 4.23 million $ 438,793
Dec 30, 8 AM $ 0.00453
+1.17%
$ 4.23 million $ 439,835
Dec 30, 7 AM $ 0.00448
-0.11%
$ 4.2 million $ 495,552
Dec 30, 6 AM $ 0.00448
-1.28%
$ 4.19 million $ 497,177
Dec 30, 5 AM $ 0.00454
+0.66%
$ 4.24 million $ 446,189
Dec 30, 4 AM $ 0.00451
+2.45%
$ 4.21 million $ 450,028
Dec 30, 3 AM $ 0.0044
+1.13%
$ 4.11 million $ 517,759
Dec 30, 2 AM $ 0.00435
-0.58%
$ 4.07 million $ 515,687
Dec 30, 1 AM $ 0.00438
-2.27%
$ 4.09 million $ 516,807
Dec 30, 12 AM $ 0.00448
+2.86%
$ 4.19 million $ 508,459
Dec 29, 11 PM $ 0.00435
+0.17%
$ 4.08 million $ 512,457
Dec 29, 10 PM $ 0.00435
-0.27%
$ 4.07 million $ 498,645
Dec 29, 9 PM $ 0.00436
-1.39%
$ 4.08 million $ 494,769
Dec 29, 8 PM $ 0.00442
-0.04%
$ 4.14 million $ 499,338
Dec 29, 7 PM $ 0.00442
-1.16%
$ 4.14 million $ 514,688
Dec 29, 6 PM $ 0.00448
+1.81%
$ 4.19 million $ 505,071
Dec 29, 5 PM $ 0.0044
-0.43%
$ 4.12 million $ 503,028
Dec 29, 4 PM $ 0.00442
-0.54%
$ 4.14 million $ 505,172
Dec 29, 3 PM $ 0.00444
+0.62%
$ 4.16 million $ 521,540
Dec 29, 2 PM $ 0.00442
+2.15%
$ 4.13 million $ 513,355
Dec 29, 1 PM $ 0.00432
+0.16%
$ 4.05 million $ 514,853
Dec 29, 12 PM $ 0.00432
-4.01%
$ 4.04 million $ 511,116
Dec 29, 11 AM $ 0.0045
-1.13%
$ 4.21 million $ 517,993
Dec 29, 10 AM $ 0.00455
-0.59%
$ 4.26 million $ 466,573
Dec 29, 9 AM $ 0.00457
-1.02%
$ 4.28 million $ 460,188
Dec 29, 8 AM $ 0.00462
+0.16%
$ 4.32 million $ 460,540
Dec 29, 7 AM $ 0.00461
+0.40%
$ 4.32 million $ 457,621
Dec 29, 6 AM $ 0.0046
-0.98%
$ 4.3 million $ 464,578
Dec 29, 5 AM $ 0.00464
-0.22%
$ 4.34 million $ 447,572
Dec 29, 4 AM $ 0.00465
-0.02%
$ 4.35 million $ 443,096
Dec 29, 3 AM $ 0.00465
-0.08%
$ 4.35 million $ 435,174
Dec 29, 2 AM $ 0.00465
-0.31%
$ 4.35 million $ 435,647
Dec 29, 1 AM $ 0.00467
+1.12%
$ 4.37 million $ 437,974
Dec 29, 12 AM $ 0.00461
+1.85%
$ 4.32 million $ 433,418
Dec 28, 11 PM $ 0.00453
+1.61%
$ 4.25 million $ 426,689
Dec 28, 10 PM $ 0.00446
+0.78%
$ 4.18 million $ 483,165
Dec 28, 9 PM $ 0.00443
-1.76%
$ 4.15 million $ 491,977
Dec 28, 8 PM $ 0.0044
+1.94%
$ 4.13 million $ 424,214