Moby AI Historical Data

MOBY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00435
-0.19%
$ 4.06 million $ 466,428
Jan 1, 9 PM $ 0.00436
+1.30%
$ 4.07 million $ 483,760
Jan 1, 8 PM $ 0.0043
-0.65%
$ 4.02 million $ 477,909
Jan 1, 7 PM $ 0.00433
+1.59%
$ 4.05 million $ 490,499
Jan 1, 6 PM $ 0.00426
-1.07%
$ 3.98 million $ 483,691
Jan 1, 5 PM $ 0.00431
+0.01%
$ 4.03 million $ 478,600
Jan 1, 4 PM $ 0.00431
+0.22%
$ 4.03 million $ 482,403
Jan 1, 3 PM $ 0.0043
-0.14%
$ 4.02 million $ 488,935
Jan 1, 2 PM $ 0.0043
-1.29%
$ 4.02 million $ 485,601
Jan 1, 1 PM $ 0.00436
+0.07%
$ 4.08 million $ 485,219
Jan 1, 12 PM $ 0.00436
+0.17%
$ 4.07 million $ 479,483
Jan 1, 11 AM $ 0.00435
-0.11%
$ 4.07 million $ 476,585
Jan 1, 10 AM $ 0.00436
+1.09%
$ 4.07 million $ 469,681
Jan 1, 9 AM $ 0.00431
+0.26%
$ 4.03 million $ 470,414
Jan 1, 8 AM $ 0.0043
+0.27%
$ 4.02 million $ 470,964
Jan 1, 7 AM $ 0.00429
-0.36%
$ 4.01 million $ 475,461
Jan 1, 6 AM $ 0.00431
-0.03%
$ 4.02 million $ 479,044
Jan 1, 5 AM $ 0.00431
-0.41%
$ 4.03 million $ 484,157
Jan 1, 4 AM $ 0.00433
-0.96%
$ 4.04 million $ 486,327
Jan 1, 3 AM $ 0.00436
-1.09%
$ 4.08 million $ 478,748
Jan 1, 2 AM $ 0.00441
-0.77%
$ 4.12 million $ 478,806
Jan 1, 1 AM $ 0.00445
-0.92%
$ 4.15 million $ 480,085
Jan 1, 12 AM $ 0.00449
+2.46%
$ 4.19 million $ 480,565
Dec 31, 11 PM $ 0.00438
+0.04%
$ 4.1 million $ 475,377
Dec 31, 10 PM $ 0.00438
+1.71%
$ 4.1 million $ 472,152
Dec 31, 9 PM $ 0.00431
-2.31%
$ 4.03 million $ 452,869
Dec 31, 8 PM $ 0.00441
-0.24%
$ 4.12 million $ 457,866
Dec 31, 7 PM $ 0.00442
-4.25%
$ 4.13 million $ 465,677
Dec 31, 6 PM $ 0.00461
-0.01%
$ 4.31 million $ 392,058
Dec 31, 5 PM $ 0.00461
+3.07%
$ 4.31 million $ 391,731
Dec 31, 4 PM $ 0.00447
-0.77%
$ 4.19 million $ 445,611
Dec 31, 3 PM $ 0.00451
-1.07%
$ 4.22 million $ 446,478
Dec 31, 2 PM $ 0.00456
+0.31%
$ 4.26 million $ 393,968
Dec 31, 1 PM $ 0.00454
+0.01%
$ 4.25 million $ 391,741
Dec 31, 12 PM $ 0.00454
-0.40%
$ 4.24 million $ 400,420
Dec 31, 11 AM $ 0.00456
-0.84%
$ 4.26 million $ 403,197
Dec 31, 10 AM $ 0.00459
+0.38%
$ 4.3 million $ 401,577
Dec 31, 9 AM $ 0.00458
+0.60%
$ 4.28 million $ 396,152
Dec 31, 8 AM $ 0.00455
-0.53%
$ 4.26 million $ 395,491
Dec 31, 7 AM $ 0.00458
-0.44%
$ 4.28 million $ 389,365
Dec 31, 6 AM $ 0.00459
+0.11%
$ 4.29 million $ 388,117
Dec 31, 5 AM $ 0.00458
+1.06%
$ 4.29 million $ 397,178
Dec 31, 4 AM $ 0.00453
-0.51%
$ 4.24 million $ 393,520
Dec 31, 3 AM $ 0.00456
+0.01%
$ 4.26 million $ 394,746
Dec 31, 2 AM $ 0.00455
+0.95%
$ 4.26 million $ 392,041
Dec 31, 1 AM $ 0.00451
+1.04%
$ 4.22 million $ 383,198
Dec 31, 12 AM $ 0.00447
+0.43%
$ 4.18 million $ 443,681
Dec 30, 11 PM $ 0.00445
+0.47%
$ 4.16 million $ 438,821
Dec 30, 10 PM $ 0.00443
-0.03%
$ 4.14 million $ 439,488
Dec 30, 9 PM $ 0.00443
-1.94%
$ 4.14 million $ 444,803