Moby AI Historical Data

MOBY Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.00495
-0.25%
$ 4.65 million $ 530,127
Jan 3, 9 PM $ 0.00497
+0.41%
$ 4.66 million $ 551,659
Jan 3, 8 PM $ 0.00495
+0.52%
$ 4.64 million $ 562,949
Jan 3, 7 PM $ 0.00492
+0.64%
$ 4.62 million $ 567,214
Jan 3, 6 PM $ 0.00489
+0.25%
$ 4.59 million $ 580,813
Jan 3, 5 PM $ 0.00488
-0.20%
$ 4.58 million $ 596,740
Jan 3, 4 PM $ 0.00489
-0.21%
$ 4.59 million $ 604,882
Jan 3, 3 PM $ 0.0049
-0.15%
$ 4.59 million $ 619,696
Jan 3, 2 PM $ 0.0049
+0.08%
$ 4.6 million $ 627,728
Jan 3, 1 PM $ 0.0049
-0.94%
$ 4.59 million $ 634,627
Jan 3, 12 PM $ 0.00494
-0.16%
$ 4.64 million $ 643,693
Jan 3, 11 AM $ 0.00495
-0.36%
$ 4.64 million $ 648,393
Jan 3, 10 AM $ 0.00497
+0.11%
$ 4.66 million $ 661,526
Jan 3, 9 AM $ 0.00496
+0.51%
$ 4.66 million $ 658,384
Jan 3, 8 AM $ 0.00494
-2.24%
$ 4.63 million $ 660,992
Jan 3, 7 AM $ 0.00505
-3.06%
$ 4.74 million $ 650,953
Jan 3, 6 AM $ 0.00521
+0.82%
$ 4.89 million $ 634,625
Jan 3, 5 AM $ 0.00517
+0.44%
$ 4.85 million $ 628,485
Jan 3, 4 AM $ 0.00514
+2.42%
$ 4.82 million $ 619,713
Jan 3, 3 AM $ 0.00502
-1.30%
$ 4.71 million $ 619,816
Jan 3, 2 AM $ 0.00509
-1.63%
$ 4.77 million $ 626,326
Jan 3, 1 AM $ 0.00517
+0.25%
$ 4.86 million $ 621,271
Jan 3, 12 AM $ 0.00516
-0.57%
$ 4.84 million $ 622,144
Jan 2, 11 PM $ 0.00519
-2.94%
$ 4.85 million $ 621,396
Jan 2, 10 PM $ 0.00535
+9.14%
$ 5 million $ 532,589
Jan 2, 9 PM $ 0.0049
-0.53%
$ 4.58 million $ 499,550
Jan 2, 8 PM $ 0.00493
+0.74%
$ 4.6 million $ 490,339
Jan 2, 7 PM $ 0.00489
+0.41%
$ 4.57 million $ 478,614
Jan 2, 6 PM $ 0.00487
+4.60%
$ 4.55 million $ 545,982
Jan 2, 5 PM $ 0.00466
-2.31%
$ 4.35 million $ 525,567
Jan 2, 4 PM $ 0.00476
+2.39%
$ 4.45 million $ 513,348
Jan 2, 3 PM $ 0.00465
+1.98%
$ 4.35 million $ 494,000
Jan 2, 2 PM $ 0.00456
+0.81%
$ 4.26 million $ 481,252
Jan 2, 1 PM $ 0.00452
+1.59%
$ 4.23 million $ 472,741
Jan 2, 12 PM $ 0.00445
+1.08%
$ 4.16 million $ 467,427
Jan 2, 11 AM $ 0.0044
-1.46%
$ 4.12 million $ 470,270
Jan 2, 10 AM $ 0.00447
+0.06%
$ 4.18 million $ 468,671
Jan 2, 9 AM $ 0.00447
+1.99%
$ 4.17 million $ 456,796
Jan 2, 8 AM $ 0.00437
+0.62%
$ 4.08 million $ 449,056
Jan 2, 7 AM $ 0.00434
-0.16%
$ 4.06 million $ 454,254
Jan 2, 6 AM $ 0.00435
+0.41%
$ 4.06 million $ 457,619
Jan 2, 5 AM $ 0.00433
-0.75%
$ 4.05 million $ 443,294
Jan 2, 4 AM $ 0.00436
-0.11%
$ 4.08 million $ 438,086
Jan 2, 3 AM $ 0.00437
+0.72%
$ 4.08 million $ 447,460
Jan 2, 2 AM $ 0.00434
-0.37%
$ 4.06 million $ 446,923
Jan 2, 1 AM $ 0.00436
-0.96%
$ 4.07 million $ 454,271
Jan 2, 12 AM $ 0.0044
-0.08%
$ 4.11 million $ 455,102
Jan 1, 11 PM $ 0.0044
+1.24%
$ 4.12 million $ 455,545
Jan 1, 10 PM $ 0.00435
-0.19%
$ 4.06 million $ 466,428
Jan 1, 9 PM $ 0.00436
+1.30%
$ 4.07 million $ 483,760