Moby AI Historical Data

MOBY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00576
+1.45%
$ 5.4 million $ 494,477
Jan 5, 9 PM $ 0.00568
-1.86%
$ 5.33 million $ 484,752
Jan 5, 8 PM $ 0.00579
+1.60%
$ 5.43 million $ 488,801
Jan 5, 7 PM $ 0.0057
+3.21%
$ 5.34 million $ 472,275
Jan 5, 6 PM $ 0.00552
+0.38%
$ 5.18 million $ 474,167
Jan 5, 5 PM $ 0.0055
-0.51%
$ 5.16 million $ 472,316
Jan 5, 4 PM $ 0.00553
-0.04%
$ 5.18 million $ 467,514
Jan 5, 3 PM $ 0.00553
+2.24%
$ 5.19 million $ 468,833
Jan 5, 2 PM $ 0.00541
-0.29%
$ 5.07 million $ 524,307
Jan 5, 1 PM $ 0.00542
-2.10%
$ 5.09 million $ 470,247
Jan 5, 12 PM $ 0.00554
-2.17%
$ 5.2 million $ 468,221
Jan 5, 11 AM $ 0.00566
-0.38%
$ 5.31 million $ 474,720
Jan 5, 10 AM $ 0.00569
-0.58%
$ 5.33 million $ 480,419
Jan 5, 9 AM $ 0.00572
-0.49%
$ 5.37 million $ 483,703
Jan 5, 8 AM $ 0.00575
+0.47%
$ 5.39 million $ 482,619
Jan 5, 7 AM $ 0.00572
+0.35%
$ 5.37 million $ 479,432
Jan 5, 6 AM $ 0.0057
+0.39%
$ 5.35 million $ 493,033
Jan 5, 5 AM $ 0.00568
+2.27%
$ 5.33 million $ 487,857
Jan 5, 4 AM $ 0.00556
-2.41%
$ 5.21 million $ 485,008
Jan 5, 3 AM $ 0.00569
+1.16%
$ 5.34 million $ 479,530
Jan 5, 2 AM $ 0.00563
+3.09%
$ 5.28 million $ 470,093
Jan 5, 1 AM $ 0.00546
+2.33%
$ 5.12 million $ 452,716
Jan 5, 12 AM $ 0.00534
+1.88%
$ 5.01 million $ 449,528
Jan 4, 11 PM $ 0.00524
+0.91%
$ 4.91 million $ 447,409
Jan 4, 10 PM $ 0.00519
+0.43%
$ 4.86 million $ 505,555
Jan 4, 9 PM $ 0.00517
-0.27%
$ 4.84 million $ 503,910
Jan 4, 8 PM $ 0.00519
+0.81%
$ 4.86 million $ 498,612
Jan 4, 7 PM $ 0.00514
-1.50%
$ 4.82 million $ 491,984
Jan 4, 6 PM $ 0.00523
-1.33%
$ 4.9 million $ 429,391
Jan 4, 5 PM $ 0.00531
+1.23%
$ 4.97 million $ 429,672
Jan 4, 4 PM $ 0.00524
-0.21%
$ 4.91 million $ 482,993
Jan 4, 3 PM $ 0.00525
-1.10%
$ 4.92 million $ 427,019
Jan 4, 2 PM $ 0.00531
-0.03%
$ 4.97 million $ 426,002
Jan 4, 1 PM $ 0.00531
-1.16%
$ 4.97 million $ 422,130
Jan 4, 12 PM $ 0.00537
-0.73%
$ 5.03 million $ 420,260
Jan 4, 11 AM $ 0.00541
+7.08%
$ 5.07 million $ 412,217
Jan 4, 10 AM $ 0.00505
+0.23%
$ 4.73 million $ 437,964
Jan 4, 9 AM $ 0.00504
+1.87%
$ 4.72 million $ 442,469
Jan 4, 8 AM $ 0.00495
+1.28%
$ 4.63 million $ 449,468
Jan 4, 7 AM $ 0.00489
-0.82%
$ 4.57 million $ 459,232
Jan 4, 6 AM $ 0.00493
+0.10%
$ 4.61 million $ 457,567
Jan 4, 5 AM $ 0.00492
-2.04%
$ -- $ 479,531
Jan 4, 4 AM $ 0.00502
+0.80%
$ -- $ 482,105
Jan 4, 3 AM $ 0.00498
+0.45%
$ -- $ 480,817
Jan 4, 2 AM $ 0.00496
+0.16%
$ -- $ 474,687
Jan 4, 1 AM $ 0.00495
-0.68%
$ -- $ 485,836
Jan 4, 12 AM $ 0.00499
+0.91%
$ -- $ 486,009
Jan 3, 11 PM $ 0.00494
-0.27%
$ 4.64 million $ 497,281
Jan 3, 10 PM $ 0.00495
-0.25%
$ 4.65 million $ 530,127
Jan 3, 9 PM $ 0.00497
+0.41%
$ 4.66 million $ 551,659