Moby AI Historical Data

MOBY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.005
+0.37%
$ 4.69 million $ 503,188
Jan 7, 9 PM $ 0.00498
+1.09%
$ 4.67 million $ 509,687
Jan 7, 8 PM $ 0.00493
+0.10%
$ 4.62 million $ 512,564
Jan 7, 7 PM $ 0.00493
-2.99%
$ 4.62 million $ 513,038
Jan 7, 6 PM $ 0.00508
-0.83%
$ 4.76 million $ 530,060
Jan 7, 5 PM $ 0.00512
-0.92%
$ 4.8 million $ 546,708
Jan 7, 4 PM $ 0.00516
-1.27%
$ 4.84 million $ 538,518
Jan 7, 3 PM $ 0.00523
-0.96%
$ 4.9 million $ 547,087
Jan 7, 2 PM $ 0.00528
-0.69%
$ 4.95 million $ 556,051
Jan 7, 1 PM $ 0.00532
+0.14%
$ 4.98 million $ 576,010
Jan 7, 12 PM $ 0.00531
-0.19%
$ 4.98 million $ 583,608
Jan 7, 11 AM $ 0.00532
+0.46%
$ 4.99 million $ 584,931
Jan 7, 10 AM $ 0.00529
-0.40%
$ 4.96 million $ 582,428
Jan 7, 9 AM $ 0.00531
-1.80%
$ 4.98 million $ 580,295
Jan 7, 8 AM $ 0.00541
+0.82%
$ 5.07 million $ 579,277
Jan 7, 7 AM $ 0.00537
+1.55%
$ 5.03 million $ 576,642
Jan 7, 6 AM $ 0.00528
-0.12%
$ 4.95 million $ 576,390
Jan 7, 5 AM $ 0.00529
-0.79%
$ 4.96 million $ 581,125
Jan 7, 4 AM $ 0.00535
+1.78%
$ 5 million $ 573,410
Jan 7, 3 AM $ 0.00525
-0.63%
$ 4.92 million $ 573,436
Jan 7, 2 AM $ 0.00529
+0.14%
$ 4.96 million $ 572,514
Jan 7, 1 AM $ 0.00528
+0.95%
$ 4.95 million $ 575,999
Jan 7, 12 AM $ 0.00523
-3.68%
$ 4.9 million $ 573,457
Jan 6, 11 PM $ 0.00543
+0.55%
$ 5.1 million $ 577,772
Jan 6, 10 PM $ 0.0054
+0.30%
$ 5.07 million $ 578,308
Jan 6, 9 PM $ 0.00538
+3.64%
$ 5.05 million $ 574,804
Jan 6, 8 PM $ 0.00519
-0.60%
$ 4.87 million $ 578,380
Jan 6, 7 PM $ 0.00522
+0.35%
$ 4.9 million $ 578,205
Jan 6, 6 PM $ 0.0052
-1.73%
$ 4.89 million $ 570,837
Jan 6, 5 PM $ 0.0053
-4.00%
$ 4.97 million $ 558,312
Jan 6, 4 PM $ 0.00551
-4.17%
$ 5.18 million $ 570,912
Jan 6, 3 PM $ 0.00576
+4.98%
$ 5.41 million $ 555,413
Jan 6, 2 PM $ 0.00548
+0.60%
$ 5.15 million $ 485,885
Jan 6, 1 PM $ 0.00545
-0.21%
$ 5.12 million $ 460,958
Jan 6, 12 PM $ 0.00546
+0.75%
$ 5.13 million $ 460,821
Jan 6, 11 AM $ 0.00542
+0.12%
$ 5.09 million $ 517,308
Jan 6, 10 AM $ 0.00542
-0.78%
$ 5.09 million $ 538,206
Jan 6, 9 AM $ 0.00546
+0.02%
$ 5.12 million $ 538,682
Jan 6, 8 AM $ 0.00546
-0.17%
$ 5.13 million $ 539,863
Jan 6, 7 AM $ 0.00547
-0.26%
$ 5.14 million $ 544,734
Jan 6, 6 AM $ 0.00548
-0.07%
$ 5.15 million $ 540,774
Jan 6, 5 AM $ 0.00549
+0.22%
$ 5.15 million $ 547,012
Jan 6, 4 AM $ 0.00547
+0.08%
$ 5.14 million $ 554,285
Jan 6, 3 AM $ 0.00547
-0.96%
$ 5.14 million $ 549,536
Jan 6, 2 AM $ 0.00552
+0.24%
$ 5.19 million $ 557,498
Jan 6, 1 AM $ 0.00551
+0.29%
$ 5.17 million $ 564,933
Jan 6, 12 AM $ 0.00549
-2.75%
$ 5.16 million $ 567,519
Jan 5, 11 PM $ 0.00565
-1.91%
$ 5.3 million $ 497,838
Jan 5, 10 PM $ 0.00576
+1.45%
$ 5.4 million $ 494,477
Jan 5, 9 PM $ 0.00568
-1.86%
$ 5.33 million $ 484,752