Moby AI Historical Data

MOBY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00229
-2.74%
$ 2.13 million $ 559,932
Jun 1, 7 AM $ 0.00236
-1.66%
$ 2.19 million $ 613,043
Jun 1, 6 AM $ 0.00239
+0.05%
$ 2.22 million $ 618,774
Jun 1, 5 AM $ 0.0024
+0.65%
$ 2.23 million $ 619,085
Jun 1, 4 AM $ 0.00239
-1.12%
$ 2.22 million $ 626,794
Jun 1, 3 AM $ 0.00242
-0.70%
$ 2.25 million $ 621,894
Jun 1, 2 AM $ 0.00243
+0.55%
$ 2.26 million $ 637,366
Jun 1, 1 AM $ 0.00242
-2.11%
$ 2.25 million $ 636,337
Jun 1, 12 AM $ 0.00247
+0.63%
$ 2.3 million $ 636,057
May 31, 11 PM $ 0.00246
+0.56%
$ 2.29 million $ 638,003
May 31, 10 PM $ 0.00244
+0.46%
$ 2.27 million $ 627,116
May 31, 9 PM $ 0.00243
-2.57%
$ 2.26 million $ 622,262
May 31, 8 PM $ 0.0025
-0.25%
$ 2.32 million $ 566,277
May 31, 7 PM $ 0.0025
-0.29%
$ 2.33 million $ 568,440
May 31, 6 PM $ 0.00251
-4.60%
$ 2.33 million $ 554,220
May 31, 5 PM $ 0.00263
+1.68%
$ 2.45 million $ 610,947
May 31, 4 PM $ 0.00259
+0.00%
$ 2.41 million $ 615,508
May 31, 3 PM $ 0.00259
-0.71%
$ 2.41 million $ 623,466
May 31, 2 PM $ 0.00261
-1.47%
$ 2.42 million $ 626,984
May 31, 1 PM $ 0.00265
-0.86%
$ 2.46 million $ 630,688
May 31, 12 PM $ 0.00267
-0.04%
$ 2.48 million $ 634,915
May 31, 11 AM $ 0.00267
-0.05%
$ 2.48 million $ 639,073
May 31, 10 AM $ 0.00267
-0.46%
$ 2.48 million $ 643,126
May 31, 9 AM $ 0.00268
-0.07%
$ 2.5 million $ 637,218
May 31, 8 AM $ 0.00269
+0.13%
$ 2.5 million $ 635,967
May 31, 7 AM $ 0.00268
-0.17%
$ 2.49 million $ 636,861
May 31, 6 AM $ 0.00268
-0.45%
$ 2.49 million $ 639,250
May 31, 5 AM $ 0.00269
-0.61%
$ 2.5 million $ 638,245
May 31, 4 AM $ 0.00271
+0.64%
$ 2.51 million $ 623,914
May 31, 3 AM $ 0.00267
+0.27%
$ 2.48 million $ 616,315
May 31, 2 AM $ 0.00266
-0.55%
$ 2.47 million $ 606,153
May 31, 1 AM $ 0.00268
+0.52%
$ 2.49 million $ 614,733
May 31, 12 AM $ 0.00266
-0.52%
$ 2.48 million $ 614,928
May 30, 11 PM $ 0.00268
+0.25%
$ 2.49 million $ 620,305
May 30, 10 PM $ 0.00267
-0.34%
$ 2.48 million $ 623,299
May 30, 9 PM $ 0.00268
-0.51%
$ 2.49 million $ 623,863
May 30, 8 PM $ 0.00269
+0.53%
$ 2.51 million $ 631,221
May 30, 7 PM $ 0.00268
-0.45%
$ 2.49 million $ 636,756
May 30, 6 PM $ 0.00269
+0.24%
$ 2.5 million $ 654,362
May 30, 5 PM $ 0.00269
-1.07%
$ 2.5 million $ 649,024
May 30, 4 PM $ 0.00272
+0.49%
$ 2.53 million $ 667,656
May 30, 3 PM $ 0.0027
-0.10%
$ 2.51 million $ 665,611
May 30, 2 PM $ 0.0027
+0.08%
$ 2.52 million $ 667,912
May 30, 1 PM $ 0.0027
+1.74%
$ 2.51 million $ 672,206
May 30, 12 PM $ 0.00266
+0.03%
$ 2.47 million $ 670,483
May 30, 11 AM $ 0.00266
-0.03%
$ 2.47 million $ 664,067
May 30, 10 AM $ 0.00266
+0.41%
$ 2.47 million $ 661,489
May 30, 9 AM $ 0.00265
-0.36%
$ 2.46 million $ 663,843
May 30, 8 AM $ 0.00266
-0.75%
$ 2.47 million $ 664,965
May 30, 7 AM $ 0.00268
-2.48%
$ 2.49 million $ 663,555