Moby AI Historical Data

MOBY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00518
-0.12%
$ 4.85 million $ 606,116
Jan 9, 9 PM $ 0.00519
+0.62%
$ 4.86 million $ 608,244
Jan 9, 8 PM $ 0.00516
-1.08%
$ 4.83 million $ 633,826
Jan 9, 7 PM $ 0.00522
-4.32%
$ 4.88 million $ 665,870
Jan 9, 6 PM $ 0.00545
-0.88%
$ 5.11 million $ 653,197
Jan 9, 5 PM $ 0.0055
-2.42%
$ 5.15 million $ 677,783
Jan 9, 4 PM $ 0.00564
+5.97%
$ 5.28 million $ 615,959
Jan 9, 3 PM $ 0.00532
+2.14%
$ 4.98 million $ 643,618
Jan 9, 2 PM $ 0.00521
-1.58%
$ 4.87 million $ 618,478
Jan 9, 1 PM $ 0.00529
+0.25%
$ 4.95 million $ 610,622
Jan 9, 12 PM $ 0.00528
-0.52%
$ 4.94 million $ 622,778
Jan 9, 11 AM $ 0.0053
+0.01%
$ 4.97 million $ 627,662
Jan 9, 10 AM $ 0.0053
+0.11%
$ 4.97 million $ 635,906
Jan 9, 9 AM $ 0.0053
+0.81%
$ 4.96 million $ 578,986
Jan 9, 8 AM $ 0.00526
-4.39%
$ 4.92 million $ 574,736
Jan 9, 7 AM $ 0.0055
-3.50%
$ 5.15 million $ 622,049
Jan 9, 6 AM $ 0.0057
+2.42%
$ 5.33 million $ 599,113
Jan 9, 5 AM $ 0.00556
+0.52%
$ 5.21 million $ 593,081
Jan 9, 4 AM $ 0.00553
-1.40%
$ 5.18 million $ 528,183
Jan 9, 3 AM $ 0.00561
-1.42%
$ 5.25 million $ 582,686
Jan 9, 2 AM $ 0.00569
-0.31%
$ 5.33 million $ 584,712
Jan 9, 1 AM $ 0.00571
-1.43%
$ 5.35 million $ 580,745
Jan 9, 12 AM $ 0.00579
-0.71%
$ 5.42 million $ 571,525
Jan 8, 11 PM $ 0.00584
-0.48%
$ 5.46 million $ 568,818
Jan 8, 10 PM $ 0.00586
-1.49%
$ 5.49 million $ 565,100
Jan 8, 9 PM $ 0.00595
+5.89%
$ 5.57 million $ 481,153
Jan 8, 8 PM $ 0.00562
+5.05%
$ 5.26 million $ 446,852
Jan 8, 7 PM $ 0.00535
+2.43%
$ 5.01 million $ 434,881
Jan 8, 6 PM $ 0.00523
+3.04%
$ 4.89 million $ 436,239
Jan 8, 5 PM $ 0.00507
+1.88%
$ 4.74 million $ 471,475
Jan 8, 4 PM $ 0.00497
+1.30%
$ 4.66 million $ 486,680
Jan 8, 3 PM $ 0.00491
-0.32%
$ 4.6 million $ 482,014
Jan 8, 2 PM $ 0.00493
-0.40%
$ 4.61 million $ 481,081
Jan 8, 1 PM $ 0.00495
+0.65%
$ 4.63 million $ 493,298
Jan 8, 12 PM $ 0.00491
+0.10%
$ 4.6 million $ 478,413
Jan 8, 11 AM $ 0.00491
-0.08%
$ 4.59 million $ 475,134
Jan 8, 10 AM $ 0.00491
-0.38%
$ 4.6 million $ 469,931
Jan 8, 9 AM $ 0.00493
-0.61%
$ 4.62 million $ 474,967
Jan 8, 8 AM $ 0.00496
-0.48%
$ 4.64 million $ 482,418
Jan 8, 7 AM $ 0.00498
-0.27%
$ 4.66 million $ 483,143
Jan 8, 6 AM $ 0.00499
-0.94%
$ 4.67 million $ 486,814
Jan 8, 5 AM $ 0.00504
-0.55%
$ 4.72 million $ 488,903
Jan 8, 4 AM $ 0.00507
+0.48%
$ 4.74 million $ 495,015
Jan 8, 3 AM $ 0.00504
-0.09%
$ 4.72 million $ 499,765
Jan 8, 2 AM $ 0.00505
+0.11%
$ 4.73 million $ 495,103
Jan 8, 1 AM $ 0.00504
+0.29%
$ 4.72 million $ 496,330
Jan 8, 12 AM $ 0.00503
+0.05%
$ 4.71 million $ 507,249
Jan 7, 11 PM $ 0.00502
+0.39%
$ 4.71 million $ 506,576
Jan 7, 10 PM $ 0.005
+0.37%
$ 4.69 million $ 503,188
Jan 7, 9 PM $ 0.00498
+1.09%
$ 4.67 million $ 509,687