Moby AI Historical Data

MOBY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.00491
+0.64%
$ 4.6 million $ 544,795
Jan 11, 9 PM $ 0.00488
-1.53%
$ 4.57 million $ 490,401
Jan 11, 8 PM $ 0.00496
-1.38%
$ 4.64 million $ 528,448
Jan 11, 7 PM $ 0.00503
-0.65%
$ 4.71 million $ 525,539
Jan 11, 6 PM $ 0.00506
-0.70%
$ 4.74 million $ 529,320
Jan 11, 5 PM $ 0.0051
-0.80%
$ 4.77 million $ 528,068
Jan 11, 4 PM $ 0.00514
-0.89%
$ 4.81 million $ 520,495
Jan 11, 3 PM $ 0.00518
+0.18%
$ 4.86 million $ 486,972
Jan 11, 2 PM $ 0.00517
-0.01%
$ 4.85 million $ 487,822
Jan 11, 1 PM $ 0.00517
-0.40%
$ 4.85 million $ 481,034
Jan 11, 12 PM $ 0.0052
+0.23%
$ 4.87 million $ 477,704
Jan 11, 11 AM $ 0.00518
+0.62%
$ 4.86 million $ 473,488
Jan 11, 10 AM $ 0.00515
+2.37%
$ 4.82 million $ 470,204
Jan 11, 9 AM $ 0.00503
-0.08%
$ 4.71 million $ 461,836
Jan 11, 8 AM $ 0.00504
-0.33%
$ 4.72 million $ 466,851
Jan 11, 7 AM $ 0.00505
+0.18%
$ 4.73 million $ 465,920
Jan 11, 6 AM $ 0.00504
+0.38%
$ 4.72 million $ 471,878
Jan 11, 5 AM $ 0.00502
+1.25%
$ 4.71 million $ 476,560
Jan 11, 4 AM $ 0.00496
-2.06%
$ 4.65 million $ 468,346
Jan 11, 3 AM $ 0.00507
-0.02%
$ 4.75 million $ 455,518
Jan 11, 2 AM $ 0.00507
-0.25%
$ 4.75 million $ 462,029
Jan 11, 1 AM $ 0.00508
-1.16%
$ 4.76 million $ 465,741
Jan 11, 12 AM $ 0.00514
-0.03%
$ 4.82 million $ 462,508
Jan 10, 11 PM $ 0.00514
+0.58%
$ 4.82 million $ 458,621
Jan 10, 10 PM $ 0.00511
-0.49%
$ 4.79 million $ 456,249
Jan 10, 9 PM $ 0.00514
-0.58%
$ 4.81 million $ 463,077
Jan 10, 8 PM $ 0.00517
+0.16%
$ 4.85 million $ 466,818
Jan 10, 7 PM $ 0.00516
+0.12%
$ 4.84 million $ 469,178
Jan 10, 6 PM $ 0.00516
-0.35%
$ 4.83 million $ 485,222
Jan 10, 5 PM $ 0.00517
-0.06%
$ 4.85 million $ 486,272
Jan 10, 4 PM $ 0.00518
-0.40%
$ 4.85 million $ 501,037
Jan 10, 3 PM $ 0.0052
-0.45%
$ 4.87 million $ 525,999
Jan 10, 2 PM $ 0.00522
-0.13%
$ 4.89 million $ 545,630
Jan 10, 1 PM $ 0.00523
+0.13%
$ 4.9 million $ 544,001
Jan 10, 12 PM $ 0.00522
+0.27%
$ 4.9 million $ 540,931
Jan 10, 11 AM $ 0.00521
-0.88%
$ 4.88 million $ 541,239
Jan 10, 10 AM $ 0.00526
+0.35%
$ 4.93 million $ 535,450
Jan 10, 9 AM $ 0.00524
+1.35%
$ 4.91 million $ 536,752
Jan 10, 8 AM $ 0.00517
-0.09%
$ 4.84 million $ 532,927
Jan 10, 7 AM $ 0.00517
-0.49%
$ 4.85 million $ 551,944
Jan 10, 6 AM $ 0.0052
-0.23%
$ 4.87 million $ 562,772
Jan 10, 5 AM $ 0.00521
-1.37%
$ 4.88 million $ 569,695
Jan 10, 4 AM $ 0.00528
-0.06%
$ 4.95 million $ 565,610
Jan 10, 3 AM $ 0.00529
+0.89%
$ 4.95 million $ 577,464
Jan 10, 2 AM $ 0.00524
+0.59%
$ 4.91 million $ 573,025
Jan 10, 1 AM $ 0.00521
-0.08%
$ 4.88 million $ 576,471
Jan 10, 12 AM $ 0.00522
+0.28%
$ 4.89 million $ 585,949
Jan 9, 11 PM $ 0.0052
+0.38%
$ 4.87 million $ 598,206
Jan 9, 10 PM $ 0.00518
-0.12%
$ 4.85 million $ 606,116
Jan 9, 9 PM $ 0.00519
+0.62%
$ 4.86 million $ 608,244