Moby AI Historical Data

MOBY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00514
+2.18%
$ 4.8 million $ 566,831
Jan 13, 9 PM $ 0.00503
+0.01%
$ 4.7 million $ 564,678
Jan 13, 8 PM $ 0.00503
-0.67%
$ 4.69 million $ 562,618
Jan 13, 7 PM $ 0.00506
-0.58%
$ 4.73 million $ 567,423
Jan 13, 6 PM $ 0.0051
-2.51%
$ 4.76 million $ 567,482
Jan 13, 5 PM $ 0.00522
+1.28%
$ 4.88 million $ 522,159
Jan 13, 4 PM $ 0.00516
+2.37%
$ 4.82 million $ 566,436
Jan 13, 3 PM $ 0.00504
+0.30%
$ 4.7 million $ 558,185
Jan 13, 2 PM $ 0.00502
+3.81%
$ 4.69 million $ 573,477
Jan 13, 1 PM $ 0.00484
-0.18%
$ 4.52 million $ 549,064
Jan 13, 12 PM $ 0.00485
-0.32%
$ 4.53 million $ 541,476
Jan 13, 11 AM $ 0.00487
+0.03%
$ 4.54 million $ 544,569
Jan 13, 10 AM $ 0.00486
-0.13%
$ 4.54 million $ 548,186
Jan 13, 9 AM $ 0.00487
-0.07%
$ 4.55 million $ 550,517
Jan 13, 8 AM $ 0.00487
+0.94%
$ 4.55 million $ 547,802
Jan 13, 7 AM $ 0.00483
-0.30%
$ 4.51 million $ 545,416
Jan 13, 6 AM $ 0.00484
-2.58%
$ 4.52 million $ 550,217
Jan 13, 5 AM $ 0.00497
+1.14%
$ 4.64 million $ 542,071
Jan 13, 4 AM $ 0.00492
+1.25%
$ 4.59 million $ 538,638
Jan 13, 3 AM $ 0.00486
-0.55%
$ 4.53 million $ 530,322
Jan 13, 2 AM $ 0.00488
-0.78%
$ 4.56 million $ 528,051
Jan 13, 1 AM $ 0.00492
-0.22%
$ 4.6 million $ 544,094
Jan 13, 12 AM $ 0.00494
+4.21%
$ 4.61 million $ 540,923
Jan 12, 11 PM $ 0.00474
+0.45%
$ 4.43 million $ 530,416
Jan 12, 10 PM $ 0.00472
-1.76%
$ 4.41 million $ 520,470
Jan 12, 9 PM $ 0.0048
-0.80%
$ 4.49 million $ 515,442
Jan 12, 8 PM $ 0.00484
-1.39%
$ 4.53 million $ 529,209
Jan 12, 7 PM $ 0.00491
-0.89%
$ 4.59 million $ 525,997
Jan 12, 6 PM $ 0.00495
+0.03%
$ 4.63 million $ 522,918
Jan 12, 5 PM $ 0.00495
-0.41%
$ 4.63 million $ 513,309
Jan 12, 4 PM $ 0.00497
+0.78%
$ 4.65 million $ 545,772
Jan 12, 3 PM $ 0.00493
-0.65%
$ 4.61 million $ 551,722
Jan 12, 2 PM $ 0.00497
+0.21%
$ 4.64 million $ 534,070
Jan 12, 1 PM $ 0.00496
-0.11%
$ 4.63 million $ 537,041
Jan 12, 12 PM $ 0.00496
-0.56%
$ 4.64 million $ 544,600
Jan 12, 11 AM $ 0.00499
-0.43%
$ 4.67 million $ 547,002
Jan 12, 10 AM $ 0.00501
-0.51%
$ 4.68 million $ 553,014
Jan 12, 9 AM $ 0.00503
-0.74%
$ 4.7 million $ 555,542
Jan 12, 8 AM $ 0.00507
-0.96%
$ 4.74 million $ 555,762
Jan 12, 7 AM $ 0.00512
-0.37%
$ 4.79 million $ 560,998
Jan 12, 6 AM $ 0.00514
+0.64%
$ 4.8 million $ 562,319
Jan 12, 5 AM $ 0.0051
+0.31%
$ 4.77 million $ 563,233
Jan 12, 4 AM $ 0.00509
+0.70%
$ 4.76 million $ 566,698
Jan 12, 3 AM $ 0.00505
+0.68%
$ 4.73 million $ 581,353
Jan 12, 2 AM $ 0.00502
-1.53%
$ 4.7 million $ 581,488
Jan 12, 1 AM $ 0.0051
+1.13%
$ 4.77 million $ 566,354
Jan 12, 12 AM $ 0.00504
+0.04%
$ 4.72 million $ 559,663
Jan 11, 11 PM $ 0.00504
+2.65%
$ 4.72 million $ 558,314
Jan 11, 10 PM $ 0.00491
+0.64%
$ 4.6 million $ 544,795
Jan 11, 9 PM $ 0.00488
-1.53%
$ 4.57 million $ 490,401