Moby AI Historical Data

MOBY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00461
-0.33%
$ 4.31 million $ 564,734
Jan 15, 9 PM $ 0.00463
+1.66%
$ 4.32 million $ 565,311
Jan 15, 8 PM $ 0.00456
+0.10%
$ 4.26 million $ 553,291
Jan 15, 7 PM $ 0.00456
-3.94%
$ 4.25 million $ 548,847
Jan 15, 6 PM $ 0.00474
-1.45%
$ 4.43 million $ 507,364
Jan 15, 5 PM $ 0.00481
-1.34%
$ 4.49 million $ 523,782
Jan 15, 4 PM $ 0.00488
+1.25%
$ 4.55 million $ 522,045
Jan 15, 3 PM $ 0.00482
+0.52%
$ 4.5 million $ 516,086
Jan 15, 2 PM $ 0.00479
+1.19%
$ 4.47 million $ 513,452
Jan 15, 1 PM $ 0.00473
-2.96%
$ 4.42 million $ 486,206
Jan 15, 12 PM $ 0.00488
-1.21%
$ 4.56 million $ 492,657
Jan 15, 11 AM $ 0.00494
+1.42%
$ 4.61 million $ 508,443
Jan 15, 10 AM $ 0.00487
-0.56%
$ 4.55 million $ 511,677
Jan 15, 9 AM $ 0.0049
+1.36%
$ 4.57 million $ 514,254
Jan 15, 8 AM $ 0.00483
-0.41%
$ 4.51 million $ 518,455
Jan 15, 7 AM $ 0.00485
-1.13%
$ 4.53 million $ 516,400
Jan 15, 6 AM $ 0.00494
-1.14%
$ 4.62 million $ 501,622
Jan 15, 5 AM $ 0.005
+1.00%
$ 4.67 million $ 502,842
Jan 15, 4 AM $ 0.00495
+0.52%
$ 4.62 million $ 501,276
Jan 15, 3 AM $ 0.00492
-0.49%
$ 4.6 million $ 498,996
Jan 15, 2 AM $ 0.00495
-0.23%
$ 4.62 million $ 510,579
Jan 15, 1 AM $ 0.00496
-0.87%
$ 4.63 million $ 527,174
Jan 15, 12 AM $ 0.005
-1.74%
$ 4.67 million $ 534,195
Jan 14, 11 PM $ 0.00509
+0.06%
$ 4.75 million $ 542,402
Jan 14, 10 PM $ 0.00509
-0.04%
$ 4.75 million $ 541,261
Jan 14, 9 PM $ 0.00509
-2.51%
$ 4.76 million $ 543,794
Jan 14, 8 PM $ 0.00522
+0.09%
$ 4.88 million $ 495,693
Jan 14, 7 PM $ 0.00522
+0.82%
$ 4.87 million $ 497,831
Jan 14, 6 PM $ 0.00517
+0.09%
$ 4.83 million $ 548,515
Jan 14, 5 PM $ 0.00517
-0.85%
$ 4.83 million $ 542,960
Jan 14, 4 PM $ 0.00522
-0.66%
$ 4.87 million $ 548,093
Jan 14, 3 PM $ 0.00525
+0.95%
$ 4.91 million $ 500,259
Jan 14, 2 PM $ 0.0052
-0.62%
$ 4.86 million $ 552,345
Jan 14, 1 PM $ 0.00523
+1.01%
$ 4.89 million $ 531,490
Jan 14, 12 PM $ 0.00517
-0.60%
$ 4.83 million $ 575,488
Jan 14, 11 AM $ 0.00521
-2.25%
$ 4.86 million $ 511,626
Jan 14, 10 AM $ 0.00532
+1.70%
$ 4.97 million $ 505,355
Jan 14, 9 AM $ 0.00524
+1.51%
$ 4.89 million $ 498,614
Jan 14, 8 AM $ 0.00516
+0.60%
$ 4.82 million $ 546,571
Jan 14, 7 AM $ 0.00513
+0.75%
$ 4.79 million $ 547,096
Jan 14, 6 AM $ 0.00509
+0.16%
$ 4.75 million $ 533,923
Jan 14, 5 AM $ 0.00508
+1.12%
$ 4.75 million $ 544,056
Jan 14, 4 AM $ 0.00503
-0.62%
$ 4.7 million $ 548,866
Jan 14, 3 AM $ 0.00506
-0.17%
$ 4.73 million $ 558,824
Jan 14, 2 AM $ 0.00507
-0.20%
$ 4.73 million $ 554,469
Jan 14, 1 AM $ 0.00508
+0.67%
$ 4.74 million $ 532,999
Jan 14, 12 AM $ 0.00504
-0.82%
$ 4.71 million $ 532,952
Jan 13, 11 PM $ 0.00508
-1.08%
$ 4.75 million $ 545,352
Jan 13, 10 PM $ 0.00514
+2.18%
$ 4.8 million $ 566,831
Jan 13, 9 PM $ 0.00503
+0.01%
$ 4.7 million $ 564,678