Moby AI Historical Data

MOBY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00427
-0.63%
$ 3.96 million $ 588,324
Jan 17, 9 PM $ 0.0043
-0.21%
$ 3.99 million $ 596,563
Jan 17, 8 PM $ 0.00431
+1.14%
$ 4 million $ 597,448
Jan 17, 7 PM $ 0.00427
+1.96%
$ 3.96 million $ 612,418
Jan 17, 6 PM $ 0.00418
-1.18%
$ 3.88 million $ 616,167
Jan 17, 5 PM $ 0.00423
+1.73%
$ 3.93 million $ 624,131
Jan 17, 4 PM $ 0.00416
-1.73%
$ 3.86 million $ 635,308
Jan 17, 3 PM $ 0.00424
-2.70%
$ 3.93 million $ 630,784
Jan 17, 2 PM $ 0.00435
+0.06%
$ 4.04 million $ 629,455
Jan 17, 1 PM $ 0.00435
+0.42%
$ 4.04 million $ 664,420
Jan 17, 12 PM $ 0.00433
+0.09%
$ 4.02 million $ 672,697
Jan 17, 11 AM $ 0.00433
+2.54%
$ 4.02 million $ 659,629
Jan 17, 10 AM $ 0.00422
-1.66%
$ 3.92 million $ 665,839
Jan 17, 9 AM $ 0.00429
+0.70%
$ 3.98 million $ 666,437
Jan 17, 8 AM $ 0.00426
+0.33%
$ 3.95 million $ 664,224
Jan 17, 7 AM $ 0.00425
-0.09%
$ 3.94 million $ 657,690
Jan 17, 6 AM $ 0.00425
-0.28%
$ 3.94 million $ 658,690
Jan 17, 5 AM $ 0.00426
-1.08%
$ 3.95 million $ 657,619
Jan 17, 4 AM $ 0.00431
+0.72%
$ 4 million $ 654,587
Jan 17, 3 AM $ 0.00428
-0.21%
$ 3.97 million $ 675,180
Jan 17, 2 AM $ 0.00429
+0.76%
$ 3.98 million $ 678,546
Jan 17, 1 AM $ 0.00426
-0.03%
$ 3.95 million $ 680,959
Jan 17, 12 AM $ 0.00426
-0.11%
$ 3.95 million $ 692,424
Jan 16, 11 PM $ 0.00426
+0.19%
$ 3.97 million $ 685,280
Jan 16, 10 PM $ 0.00425
-0.02%
$ 3.96 million $ 676,752
Jan 16, 9 PM $ 0.00426
-0.48%
$ 3.96 million $ 677,058
Jan 16, 8 PM $ 0.00428
+0.11%
$ 3.98 million $ 681,857
Jan 16, 7 PM $ 0.00427
+1.14%
$ 3.98 million $ 679,109
Jan 16, 6 PM $ 0.00422
-1.48%
$ 3.93 million $ 713,372
Jan 16, 5 PM $ 0.00428
-2.76%
$ 3.99 million $ 697,048
Jan 16, 4 PM $ 0.0044
-1.46%
$ 4.1 million $ 686,689
Jan 16, 3 PM $ 0.00447
-1.63%
$ 4.16 million $ 681,877
Jan 16, 2 PM $ 0.00455
-0.78%
$ 4.23 million $ 685,094
Jan 16, 1 PM $ 0.00458
+1.56%
$ 4.27 million $ 668,831
Jan 16, 12 PM $ 0.00451
-0.51%
$ 4.2 million $ 666,690
Jan 16, 11 AM $ 0.00453
+0.85%
$ 4.22 million $ 664,549
Jan 16, 10 AM $ 0.00449
-0.95%
$ 4.19 million $ 662,325
Jan 16, 9 AM $ 0.00454
+1.83%
$ 4.23 million $ 648,822
Jan 16, 8 AM $ 0.00446
+0.03%
$ 4.15 million $ 641,397
Jan 16, 7 AM $ 0.00446
+0.07%
$ 4.15 million $ 642,261
Jan 16, 6 AM $ 0.00445
-0.19%
$ 4.15 million $ 655,797
Jan 16, 5 AM $ 0.00446
+1.90%
$ 4.16 million $ 654,353
Jan 16, 4 AM $ 0.00438
-4.18%
$ 4.08 million $ 644,297
Jan 16, 3 AM $ 0.00457
+0.34%
$ 4.26 million $ 623,144
Jan 16, 2 AM $ 0.00455
+1.49%
$ 4.24 million $ 615,893
Jan 16, 1 AM $ 0.00449
+1.07%
$ 4.18 million $ 600,885
Jan 16, 12 AM $ 0.00444
-3.48%
$ 4.13 million $ 571,109
Jan 15, 11 PM $ 0.0046
-0.32%
$ 4.3 million $ 572,064
Jan 15, 10 PM $ 0.00461
-0.33%
$ 4.31 million $ 564,734
Jan 15, 9 PM $ 0.00463
+1.66%
$ 4.32 million $ 565,311