Moby AI Historical Data

MOBY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00372
-2.95%
$ 3.45 million $ 501,326
Jan 19, 9 PM $ 0.00383
-0.83%
$ 3.55 million $ 494,745
Jan 19, 8 PM $ 0.00386
+0.30%
$ 3.58 million $ 500,927
Jan 19, 7 PM $ 0.00385
+0.04%
$ 3.57 million $ 503,424
Jan 19, 6 PM $ 0.00385
+0.25%
$ 3.57 million $ 498,672
Jan 19, 5 PM $ 0.00384
+2.60%
$ 3.56 million $ 502,387
Jan 19, 4 PM $ 0.00374
+1.53%
$ 3.47 million $ 502,705
Jan 19, 3 PM $ 0.00368
-2.84%
$ 3.41 million $ 489,035
Jan 19, 2 PM $ 0.00378
-0.11%
$ 3.51 million $ 489,057
Jan 19, 1 PM $ 0.00379
+0.07%
$ 3.51 million $ 498,875
Jan 19, 12 PM $ 0.00379
+0.19%
$ 3.51 million $ 501,920
Jan 19, 11 AM $ 0.00378
+1.48%
$ 3.51 million $ 509,399
Jan 19, 10 AM $ 0.00372
+0.01%
$ 3.45 million $ 508,016
Jan 19, 9 AM $ 0.00372
-1.30%
$ 3.45 million $ 511,522
Jan 19, 8 AM $ 0.00377
-0.66%
$ 3.5 million $ 502,184
Jan 19, 7 AM $ 0.0038
-0.69%
$ 3.52 million $ 491,932
Jan 19, 6 AM $ 0.00383
-0.81%
$ 3.55 million $ 499,972
Jan 19, 5 AM $ 0.00386
-0.17%
$ 3.58 million $ 502,785
Jan 19, 4 AM $ 0.00387
+1.57%
$ 3.58 million $ 501,286
Jan 19, 3 AM $ 0.00381
+1.23%
$ 3.53 million $ 487,272
Jan 19, 2 AM $ 0.00376
-1.28%
$ 3.49 million $ 484,947
Jan 19, 1 AM $ 0.00381
+0.12%
$ 3.53 million $ 489,176
Jan 19, 12 AM $ 0.00381
-5.03%
$ 3.53 million $ 484,507
Jan 18, 11 PM $ 0.00401
-3.29%
$ 3.72 million $ 471,815
Jan 18, 10 PM $ 0.00414
+0.20%
$ 3.85 million $ 482,663
Jan 18, 9 PM $ 0.00413
+0.21%
$ 3.84 million $ 481,572
Jan 18, 8 PM $ 0.00413
-0.93%
$ 3.83 million $ 477,560
Jan 18, 7 PM $ 0.00416
+1.40%
$ 3.87 million $ 468,271
Jan 18, 6 PM $ 0.00411
+1.47%
$ 3.81 million $ 470,816
Jan 18, 5 PM $ 0.00405
+1.23%
$ 3.76 million $ 485,232
Jan 18, 4 PM $ 0.004
-1.24%
$ 3.71 million $ 489,045
Jan 18, 3 PM $ 0.00405
+0.71%
$ 3.76 million $ 501,130
Jan 18, 2 PM $ 0.00402
-1.01%
$ 3.73 million $ 514,812
Jan 18, 1 PM $ 0.00406
-1.52%
$ 3.77 million $ 506,803
Jan 18, 12 PM $ 0.00413
+1.07%
$ 3.83 million $ 503,888
Jan 18, 11 AM $ 0.00408
-1.00%
$ 3.79 million $ 494,613
Jan 18, 10 AM $ 0.00413
+0.25%
$ 3.83 million $ 488,062
Jan 18, 9 AM $ 0.00412
+0.19%
$ 3.82 million $ 498,610
Jan 18, 8 AM $ 0.00411
-1.78%
$ 3.82 million $ 505,338
Jan 18, 7 AM $ 0.00419
-0.09%
$ 3.89 million $ 520,523
Jan 18, 6 AM $ 0.00419
-0.64%
$ 3.89 million $ 520,661
Jan 18, 5 AM $ 0.00421
+0.42%
$ 3.92 million $ 526,970
Jan 18, 4 AM $ 0.0042
-0.18%
$ 3.9 million $ 543,308
Jan 18, 3 AM $ 0.0042
+0.31%
$ 3.9 million $ 556,181
Jan 18, 2 AM $ 0.00419
-1.11%
$ 3.89 million $ 553,966
Jan 18, 1 AM $ 0.00423
-0.09%
$ 3.93 million $ 569,460
Jan 18, 12 AM $ 0.00424
-0.74%
$ 3.94 million $ 572,210
Jan 17, 11 PM $ 0.00427
-0.03%
$ 3.96 million $ 576,767
Jan 17, 10 PM $ 0.00427
-0.63%
$ 3.96 million $ 588,324
Jan 17, 9 PM $ 0.0043
-0.21%
$ 3.99 million $ 596,563