Moby AI Historical Data

MOBY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.00378
+1.82%
$ 3.5 million $ 411,580
Jan 21, 9 PM $ 0.00371
+4.50%
$ 3.44 million $ 413,497
Jan 21, 8 PM $ 0.00355
+0.51%
$ 3.29 million $ 453,924
Jan 21, 7 PM $ 0.00353
+0.65%
$ 3.28 million $ 450,673
Jan 21, 6 PM $ 0.00351
+0.75%
$ 3.25 million $ 455,813
Jan 21, 5 PM $ 0.00348
-0.56%
$ 3.23 million $ 455,706
Jan 21, 4 PM $ 0.0035
-1.28%
$ 3.25 million $ 458,178
Jan 21, 3 PM $ 0.00355
+0.27%
$ 3.29 million $ 462,388
Jan 21, 2 PM $ 0.00354
+1.23%
$ 3.28 million $ 456,438
Jan 21, 1 PM $ 0.0035
+0.05%
$ 3.24 million $ 446,575
Jan 21, 12 PM $ 0.0035
-0.49%
$ 3.24 million $ 459,959
Jan 21, 11 AM $ 0.00351
-0.41%
$ 3.26 million $ 460,727
Jan 21, 10 AM $ 0.00353
-0.29%
$ 3.27 million $ 453,095
Jan 21, 9 AM $ 0.00354
+0.41%
$ 3.28 million $ 450,576
Jan 21, 8 AM $ 0.00352
-0.56%
$ 3.26 million $ 457,203
Jan 21, 7 AM $ 0.00354
-0.43%
$ 3.28 million $ 467,383
Jan 21, 6 AM $ 0.00355
-0.19%
$ 3.29 million $ 462,410
Jan 21, 5 AM $ 0.00356
+0.38%
$ 3.3 million $ 465,104
Jan 21, 4 AM $ 0.00355
-0.67%
$ 3.29 million $ 462,823
Jan 21, 3 AM $ 0.00357
+0.45%
$ 3.31 million $ 462,728
Jan 21, 2 AM $ 0.00356
-1.16%
$ 3.3 million $ 465,524
Jan 21, 1 AM $ 0.0036
+0.08%
$ 3.34 million $ 460,875
Jan 21, 12 AM $ 0.0036
+0.47%
$ 3.33 million $ 462,467
Jan 20, 11 PM $ 0.00358
+0.53%
$ 3.32 million $ 460,299
Jan 20, 10 PM $ 0.00356
-0.22%
$ 3.3 million $ 471,754
Jan 20, 9 PM $ 0.00357
-0.12%
$ 3.31 million $ 474,620
Jan 20, 8 PM $ 0.00358
+0.22%
$ 3.32 million $ 471,929
Jan 20, 7 PM $ 0.00357
-2.24%
$ 3.31 million $ 475,874
Jan 20, 6 PM $ 0.00365
+3.91%
$ 3.39 million $ 482,109
Jan 20, 5 PM $ 0.00351
+0.17%
$ 3.26 million $ 469,618
Jan 20, 4 PM $ 0.00351
+0.34%
$ 3.25 million $ 474,054
Jan 20, 3 PM $ 0.00349
-0.34%
$ 3.24 million $ 482,772
Jan 20, 2 PM $ 0.00352
+1.05%
$ 3.26 million $ 476,445
Jan 20, 1 PM $ 0.00348
-4.39%
$ 3.23 million $ 477,999
Jan 20, 12 PM $ 0.00364
-0.17%
$ 3.38 million $ 474,719
Jan 20, 11 AM $ 0.00364
+0.10%
$ 3.38 million $ 478,727
Jan 20, 10 AM $ 0.00364
-0.42%
$ 3.38 million $ 490,880
Jan 20, 9 AM $ 0.00365
-0.02%
$ 3.39 million $ 492,831
Jan 20, 8 AM $ 0.00366
-0.26%
$ 3.39 million $ 495,001
Jan 20, 7 AM $ 0.00366
-0.93%
$ 3.4 million $ 496,465
Jan 20, 6 AM $ 0.0037
-0.92%
$ 3.43 million $ 497,102
Jan 20, 5 AM $ 0.00373
-0.65%
$ 3.46 million $ 493,313
Jan 20, 4 AM $ 0.00376
-0.49%
$ 3.48 million $ 492,153
Jan 20, 3 AM $ 0.00377
+0.66%
$ 3.5 million $ 497,607
Jan 20, 2 AM $ 0.00375
-0.04%
$ 3.48 million $ 501,587
Jan 20, 1 AM $ 0.00375
-0.99%
$ 3.48 million $ 503,446
Jan 20, 12 AM $ 0.00379
+3.79%
$ 3.51 million $ 503,480
Jan 19, 11 PM $ 0.00365
-1.85%
$ 3.38 million $ 469,602
Jan 19, 10 PM $ 0.00372
-2.95%
$ 3.45 million $ 501,326
Jan 19, 9 PM $ 0.00383
-0.83%
$ 3.55 million $ 494,745