Moby AI Historical Data

MOBY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00475
+0.33%
$ 4.45 million $ 602,966
Jan 23, 9 PM $ 0.00473
+0.12%
$ 4.44 million $ 602,886
Jan 23, 8 PM $ 0.00473
-3.00%
$ 4.43 million $ 613,334
Jan 23, 7 PM $ 0.00487
-2.13%
$ 4.57 million $ 576,777
Jan 23, 6 PM $ 0.00498
-0.12%
$ 4.67 million $ 587,563
Jan 23, 5 PM $ 0.00499
-0.13%
$ 4.68 million $ 604,834
Jan 23, 4 PM $ 0.00499
+0.26%
$ 4.68 million $ 622,200
Jan 23, 3 PM $ 0.00498
+3.73%
$ 4.67 million $ 644,443
Jan 23, 2 PM $ 0.0048
+3.29%
$ 4.5 million $ 733,856
Jan 23, 1 PM $ 0.00465
+0.33%
$ 4.36 million $ 829,499
Jan 23, 12 PM $ 0.00463
-0.07%
$ 4.34 million $ 924,242
Jan 23, 11 AM $ 0.00463
+0.83%
$ 4.35 million $ 1.08 million
Jan 23, 10 AM $ 0.0046
-1.24%
$ 4.31 million $ 1.07 million
Jan 23, 9 AM $ 0.00465
+1.01%
$ 4.36 million $ 1.08 million
Jan 23, 8 AM $ 0.0046
+1.98%
$ 4.32 million $ 1.06 million
Jan 23, 7 AM $ 0.00452
-1.30%
$ 4.23 million $ 1.05 million
Jan 23, 6 AM $ 0.00458
-1.22%
$ 4.29 million $ 1.07 million
Jan 23, 5 AM $ 0.00462
-2.11%
$ 4.34 million $ 1.09 million
Jan 23, 4 AM $ 0.00472
-0.66%
$ 4.43 million $ 1.11 million
Jan 23, 3 AM $ 0.00476
-2.29%
$ 4.46 million $ 1.1 million
Jan 23, 2 AM $ 0.00487
-1.85%
$ 4.57 million $ 1.06 million
Jan 23, 1 AM $ 0.00496
-2.30%
$ 4.65 million $ 1.07 million
Jan 23, 12 AM $ 0.00508
-1.64%
$ 4.76 million $ 1.15 million
Jan 22, 11 PM $ 0.00516
-4.19%
$ 4.78 million $ 1.15 million
Jan 22, 10 PM $ 0.00539
-0.26%
$ 4.99 million $ 1.16 million
Jan 22, 9 PM $ 0.0054
-4.06%
$ 5.01 million $ 1.17 million
Jan 22, 8 PM $ 0.00563
+2.65%
$ 5.21 million $ 1.13 million
Jan 22, 7 PM $ 0.00548
+2.15%
$ 5.08 million $ 1.17 million
Jan 22, 6 PM $ 0.00536
-7.14%
$ 5 million $ 1.17 million
Jan 22, 5 PM $ 0.00577
+0.61%
$ 5.35 million $ 1.19 million
Jan 22, 4 PM $ 0.00574
+10.93%
$ 5.32 million $ 1.09 million
Jan 22, 3 PM $ 0.00517
-2.98%
$ 4.79 million $ 1.05 million
Jan 22, 2 PM $ 0.00533
-6.14%
$ 4.97 million $ 1.06 million
Jan 22, 1 PM $ 0.0057
+17.66%
$ 5.29 million $ 949,981
Jan 22, 12 PM $ 0.0045
+2.42%
$ 4.18 million $ 190
Jan 22, 11 AM $ 0.00439
+0.35%
$ 4.07 million $ 567,835
Jan 22, 10 AM $ 0.00437
-1.13%
$ 4.05 million $ 564,030
Jan 22, 9 AM $ 0.00442
-1.93%
$ 4.1 million $ 562,672
Jan 22, 8 AM $ 0.00451
-0.02%
$ 4.18 million $ 563,693
Jan 22, 7 AM $ 0.00451
-0.17%
$ 4.18 million $ 562,024
Jan 22, 6 AM $ 0.00452
+0.29%
$ 4.19 million $ 547,003
Jan 22, 5 AM $ 0.0045
+19.89%
$ 4.18 million $ 492,076
Jan 22, 4 AM $ 0.00374
+0.79%
$ 3.46 million $ 390,808
Jan 22, 3 AM $ 0.00371
+1.00%
$ 3.44 million $ 400,431
Jan 22, 2 AM $ 0.00367
-0.10%
$ 3.4 million $ 455,835
Jan 22, 1 AM $ 0.00368
-0.96%
$ 3.41 million $ 466,275
Jan 22, 12 AM $ 0.00371
-0.19%
$ 3.44 million $ 410,686
Jan 21, 11 PM $ 0.00372
-1.43%
$ 3.45 million $ 409,168
Jan 21, 10 PM $ 0.00378
+1.82%
$ 3.5 million $ 411,580
Jan 21, 9 PM $ 0.00371
+4.50%
$ 3.44 million $ 413,497