Moby AI Historical Data

MOBY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00544
-1.78%
$ 5.1 million $ 676,020
Jan 25, 9 PM $ 0.00554
+6.90%
$ 5.2 million $ 632,214
Jan 25, 8 PM $ 0.00519
-5.58%
$ 4.86 million $ 678,273
Jan 25, 7 PM $ 0.00549
-4.58%
$ 5.15 million $ 611,546
Jan 25, 6 PM $ 0.00576
+2.29%
$ 5.4 million $ 669,794
Jan 25, 5 PM $ 0.00563
-2.18%
$ 5.28 million $ 621,914
Jan 25, 4 PM $ 0.00575
-3.50%
$ 5.4 million $ 628,765
Jan 25, 3 PM $ 0.00597
+4.44%
$ 5.6 million $ 636,080
Jan 25, 2 PM $ 0.00572
-2.59%
$ 5.36 million $ 639,699
Jan 25, 1 PM $ 0.00587
-2.99%
$ 5.51 million $ 644,782
Jan 25, 12 PM $ 0.00605
-2.66%
$ 5.68 million $ 638,947
Jan 25, 11 AM $ 0.00622
+1.19%
$ 5.83 million $ 642,046
Jan 25, 10 AM $ 0.00615
+2.59%
$ 5.76 million $ 573,048
Jan 25, 9 AM $ 0.00599
+0.77%
$ 5.62 million $ 564,742
Jan 25, 8 AM $ 0.00594
-4.58%
$ 5.58 million $ 556,124
Jan 25, 7 AM $ 0.00623
+6.76%
$ 5.84 million $ 553,752
Jan 25, 6 AM $ 0.00584
+6.82%
$ 5.47 million $ 580,864
Jan 25, 5 AM $ 0.00546
+0.09%
$ 5.13 million $ 563,938
Jan 25, 4 AM $ 0.00546
+0.01%
$ 5.12 million $ 566,637
Jan 25, 3 AM $ 0.00546
-1.96%
$ 5.12 million $ 571,187
Jan 25, 2 AM $ 0.00557
+4.19%
$ 5.22 million $ 590,103
Jan 25, 1 AM $ 0.00534
-0.02%
$ 5.01 million $ 592,814
Jan 25, 12 AM $ 0.00534
-2.02%
$ 5.01 million $ 612,549
Jan 24, 11 PM $ 0.00545
+0.27%
$ 5.11 million $ 558,702
Jan 24, 10 PM $ 0.00544
-2.06%
$ 5.1 million $ 617,940
Jan 24, 9 PM $ 0.00555
+4.26%
$ 5.21 million $ 556,579
Jan 24, 8 PM $ 0.00532
+6.21%
$ 4.99 million $ 573,106
Jan 24, 7 PM $ 0.00501
-0.61%
$ 4.7 million $ 575,272
Jan 24, 6 PM $ 0.00504
-0.16%
$ 4.73 million $ 572,510
Jan 24, 5 PM $ 0.00505
+4.49%
$ 4.74 million $ 580,390
Jan 24, 4 PM $ 0.00484
-3.66%
$ 4.54 million $ 567,352
Jan 24, 3 PM $ 0.00501
-3.54%
$ 4.7 million $ 572,165
Jan 24, 2 PM $ 0.00519
-2.90%
$ 4.87 million $ 562,350
Jan 24, 1 PM $ 0.00535
+1.26%
$ 5.01 million $ 517,250
Jan 24, 12 PM $ 0.00528
-0.90%
$ 4.95 million $ 581,713
Jan 24, 11 AM $ 0.00533
+0.41%
$ 5 million $ 533,330
Jan 24, 10 AM $ 0.00531
+3.48%
$ 4.98 million $ 603,556
Jan 24, 9 AM $ 0.00513
-0.73%
$ 4.81 million $ 592,879
Jan 24, 8 AM $ 0.00517
-1.35%
$ 4.84 million $ 602,390
Jan 24, 7 AM $ 0.00524
-1.52%
$ 4.91 million $ 610,080
Jan 24, 6 AM $ 0.00532
-1.90%
$ 4.99 million $ 619,490
Jan 24, 5 AM $ 0.00542
+0.76%
$ 5.08 million $ 631,645
Jan 24, 4 AM $ 0.00538
-2.72%
$ 5.05 million $ 659,335
Jan 24, 3 AM $ 0.00553
+1.99%
$ 5.19 million $ 606,768
Jan 24, 2 AM $ 0.00542
+5.07%
$ 5.08 million $ 590,364
Jan 24, 1 AM $ 0.00516
+4.31%
$ 4.84 million $ 624,745
Jan 24, 12 AM $ 0.00495
+5.37%
$ 4.64 million $ 547,879
Jan 23, 11 PM $ 0.00469
-1.16%
$ 4.4 million $ 592,020
Jan 23, 10 PM $ 0.00475
+0.33%
$ 4.45 million $ 602,966
Jan 23, 9 PM $ 0.00473
+0.12%
$ 4.44 million $ 602,886