Moby AI Historical Data

MOBY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00459
+2.00%
$ 4.28 million $ 535,810
Jan 27, 10 PM $ 0.0045
+2.78%
$ 4.2 million $ 539,654
Jan 27, 9 PM $ 0.00437
-1.00%
$ 4.09 million $ 580,388
Jan 27, 8 PM $ 0.00442
+5.34%
$ 4.13 million $ 554,832
Jan 27, 7 PM $ 0.00419
+1.78%
$ 3.92 million $ 554,836
Jan 27, 6 PM $ 0.00412
+0.87%
$ 3.85 million $ 561,441
Jan 27, 5 PM $ 0.00408
-6.35%
$ 3.81 million $ 576,006
Jan 27, 4 PM $ 0.00435
+4.16%
$ 4.07 million $ 609,149
Jan 27, 3 PM $ 0.00418
-1.47%
$ 3.9 million $ 608,809
Jan 27, 2 PM $ 0.00425
+7.44%
$ 3.97 million $ 634,997
Jan 27, 1 PM $ 0.00395
-4.63%
$ 3.69 million $ 576,603
Jan 27, 12 PM $ 0.00413
+0.31%
$ 3.86 million $ 634,036
Jan 27, 11 AM $ 0.00412
-0.86%
$ 3.85 million $ 648,196
Jan 27, 10 AM $ 0.00416
-5.71%
$ 3.88 million $ 594,221
Jan 27, 9 AM $ 0.00441
-0.71%
$ 4.12 million $ 643,470
Jan 27, 8 AM $ 0.00444
+0.10%
$ 4.15 million $ 712,386
Jan 27, 7 AM $ 0.00444
+1.03%
$ 4.15 million $ 721,270
Jan 27, 6 AM $ 0.0044
+0.06%
$ 4.11 million $ 741,956
Jan 27, 5 AM $ 0.00439
-5.40%
$ 4.1 million $ 730,587
Jan 27, 4 AM $ 0.00464
-0.18%
$ 4.34 million $ 753,505
Jan 27, 3 AM $ 0.00465
+2.03%
$ 4.35 million $ 767,164
Jan 27, 2 AM $ 0.00456
-0.02%
$ 4.26 million $ 720,651
Jan 27, 1 AM $ 0.00456
+3.89%
$ 4.26 million $ 706,736
Jan 27, 12 AM $ 0.00439
-0.62%
$ 4.1 million $ 694,011
Jan 26, 11 PM $ 0.00442
+1.41%
$ 4.15 million $ 699,199
Jan 26, 10 PM $ 0.00436
+1.90%
$ 4.09 million $ 717,516
Jan 26, 9 PM $ 0.00428
+4.16%
$ 4.01 million $ 714,863
Jan 26, 8 PM $ 0.00411
-1.64%
$ 3.85 million $ 719,239
Jan 26, 7 PM $ 0.00418
-0.86%
$ 3.92 million $ 738,099
Jan 26, 6 PM $ 0.00421
+1.25%
$ 3.95 million $ 740,529
Jan 26, 5 PM $ 0.00416
-5.36%
$ 3.9 million $ 752,589
Jan 26, 4 PM $ 0.0044
-3.38%
$ 4.12 million $ 729,796
Jan 26, 3 PM $ 0.00455
+0.16%
$ 4.27 million $ 723,200
Jan 26, 2 PM $ 0.00454
+0.59%
$ 4.26 million $ 698,472
Jan 26, 1 PM $ 0.00452
+0.51%
$ 4.24 million $ 317,080
Jan 26, 12 PM $ 0.00449
-2.96%
$ 4.22 million $ 663,481
Jan 26, 11 AM $ 0.00463
-3.56%
$ 4.34 million $ 661,620
Jan 26, 10 AM $ 0.0048
+0.24%
$ 4.5 million $ 669,195
Jan 26, 9 AM $ 0.00479
-0.73%
$ 4.49 million $ 678,905
Jan 26, 8 AM $ 0.00483
+6.14%
$ 4.53 million $ 679,035
Jan 26, 7 AM $ 0.00455
-7.26%
$ 4.26 million $ 658,984
Jan 26, 6 AM $ 0.0049
-0.33%
$ 4.6 million $ 683,875
Jan 26, 5 AM $ 0.00492
-3.48%
$ 4.61 million $ 694,356
Jan 26, 4 AM $ 0.0051
-5.82%
$ 4.78 million $ 687,661
Jan 26, 3 AM $ 0.00541
-1.03%
$ 5.08 million $ 681,581
Jan 26, 2 AM $ 0.00547
-0.06%
$ 5.13 million $ 676,415
Jan 26, 1 AM $ 0.00547
+2.33%
$ 5.13 million $ 685,664
Jan 26, 12 AM $ 0.00535
+2.59%
$ 5.02 million $ 681,758
Jan 25, 11 PM $ 0.00521
-4.10%
$ 4.89 million $ 676,349
Jan 25, 10 PM $ 0.00544
-1.78%
$ 5.1 million $ 676,020