Moby AI Historical Data

MOBY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.00211
+0.03%
$ 1.94 million $ 487,822
Jun 3, 8 AM $ 0.00211
+0.05%
$ 1.94 million $ 499,351
Jun 3, 7 AM $ 0.0021
+0.40%
$ 1.94 million $ 514,230
Jun 3, 6 AM $ 0.0021
+0.31%
$ 1.93 million $ 521,996
Jun 3, 5 AM $ 0.00209
+1.15%
$ 1.93 million $ 519,636
Jun 3, 4 AM $ 0.00207
+1.61%
$ 1.9 million $ 519,297
Jun 3, 3 AM $ 0.00203
+0.43%
$ 1.87 million $ 517,771
Jun 3, 2 AM $ 0.00202
-1.02%
$ 1.87 million $ 516,773
Jun 3, 1 AM $ 0.00204
+0.24%
$ 1.89 million $ 517,133
Jun 3, 12 AM $ 0.00204
+1.08%
$ 1.88 million $ 519,021
Jun 2, 11 PM $ 0.00202
+0.60%
$ 1.87 million $ 526,001
Jun 2, 10 PM $ 0.002
-1.87%
$ 1.86 million $ 535,197
Jun 2, 9 PM $ 0.00204
+0.68%
$ 1.89 million $ 538,252
Jun 2, 8 PM $ 0.00203
-0.59%
$ 1.88 million $ 542,772
Jun 2, 7 PM $ 0.00204
-0.21%
$ 1.89 million $ 549,061
Jun 2, 6 PM $ 0.00205
-1.76%
$ 1.89 million $ 548,803
Jun 2, 5 PM $ 0.00208
+0.09%
$ 1.93 million $ 552,391
Jun 2, 4 PM $ 0.00208
+1.04%
$ 1.93 million $ 562,064
Jun 2, 3 PM $ 0.00206
-2.84%
$ 1.91 million $ 564,344
Jun 2, 2 PM $ 0.00212
-3.80%
$ 1.96 million $ 568,516
Jun 2, 1 PM $ 0.0022
+0.29%
$ 2.04 million $ 569,060
Jun 2, 12 PM $ 0.0022
-1.59%
$ 2.03 million $ 567,931
Jun 2, 11 AM $ 0.00223
+0.43%
$ 2.07 million $ 570,777
Jun 2, 10 AM $ 0.00222
+1.47%
$ 2.06 million $ 566,252
Jun 2, 9 AM $ 0.00219
-0.88%
$ 2.03 million $ 569,668
Jun 2, 8 AM $ 0.00221
+2.40%
$ 2.05 million $ 572,422
Jun 2, 7 AM $ 0.00216
-0.04%
$ 2 million $ 572,994
Jun 2, 6 AM $ 0.00216
-0.06%
$ 2 million $ 573,470
Jun 2, 5 AM $ 0.00217
-1.31%
$ 2.01 million $ 582,402
Jun 2, 4 AM $ 0.0022
+4.01%
$ 2.03 million $ 577,589
Jun 2, 3 AM $ 0.00211
+0.28%
$ 1.95 million $ 588,743
Jun 2, 2 AM $ 0.00211
+0.86%
$ 1.95 million $ 583,746
Jun 2, 1 AM $ 0.00209
+0.00%
$ 1.93 million $ 529,268
Jun 2, 12 AM $ 0.00209
+0.33%
$ 1.93 million $ 593,904
Jun 1, 11 PM $ 0.00208
-8.54%
$ 1.93 million $ 538,643
Jun 1, 10 PM $ 0.00228
-0.26%
$ 2.11 million $ 596,803
Jun 1, 9 PM $ 0.00228
-1.83%
$ 2.12 million $ 606,643
Jun 1, 8 PM $ 0.00232
+0.54%
$ 2.16 million $ 616,864
Jun 1, 7 PM $ 0.00231
-0.82%
$ 2.15 million $ 606,666
Jun 1, 6 PM $ 0.00233
+0.25%
$ 2.17 million $ 619,831
Jun 1, 5 PM $ 0.00233
+2.67%
$ 2.16 million $ 614,334
Jun 1, 4 PM $ 0.00227
-0.74%
$ 2.11 million $ 604,818
Jun 1, 3 PM $ 0.00228
+0.64%
$ 2.12 million $ 601,966
Jun 1, 2 PM $ 0.00227
+2.40%
$ 2.11 million $ 604,619
Jun 1, 1 PM $ 0.00221
-1.77%
$ 2.06 million $ 600,275
Jun 1, 12 PM $ 0.00226
+0.84%
$ 2.09 million $ 602,421
Jun 1, 11 AM $ 0.00224
+0.15%
$ 2.08 million $ 601,936
Jun 1, 10 AM $ 0.00223
-2.87%
$ 2.08 million $ 556,124
Jun 1, 9 AM $ 0.0023
+0.33%
$ 2.14 million $ 559,334
Jun 1, 8 AM $ 0.00229
-2.74%
$ 2.13 million $ 559,932