Moby AI Historical Data

MOBY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0289
+6.09%
$ 28.75 million $ 1.63 million
Aug 19, 2025 $ 0.0272
-16.19%
$ 27.31 million $ 2.49 million
Aug 18, 2025 $ 0.0324
-1.92%
$ 32.4 million $ 1.85 million
Aug 17, 2025 $ 0.033
-1.96%
$ 33.03 million $ 1.56 million
Aug 16, 2025 $ 0.0337
+4.09%
$ 33.69 million $ 2.1 million
Aug 15, 2025 $ 0.0324
-1.66%
$ 32.37 million $ 2.09 million
Aug 14, 2025 $ 0.0315
-12.34%
$ 32.91 million $ 3.52 million
Aug 13, 2025 $ 0.0359
+5.33%
$ 35.9 million $ 5.4 million
Aug 12, 2025 $ 0.0342
-1.15%
$ 34.21 million $ 2.56 million
Aug 11, 2025 $ 0.0347
+6.35%
$ 34.69 million $ 2.71 million
Aug 10, 2025 $ 0.0326
+2.51%
$ 32.6 million $ 2.03 million
Aug 9, 2025 $ 0.0318
-2.66%
$ 31.79 million $ 2.42 million
Aug 8, 2025 $ 0.0326
+28.45%
$ 32.63 million $ 3.06 million
Aug 7, 2025 $ 0.0254
+20.09%
$ 25.4 million $ 2.71 million
Aug 6, 2025 $ 0.0212
-9.32%
$ 21.16 million $ 1.79 million
Aug 5, 2025 $ 0.0233
-20.12%
$ 23.33 million $ 2.95 million
Aug 4, 2025 $ 0.0287
+2.51%
$ 28.74 million $ 1.86 million
Aug 3, 2025 $ 0.0281
+5.85%
$ 28.04 million $ 1.69 million
Aug 2, 2025 $ 0.0269
+1.76%
$ 26.52 million $ 1.64 million
Aug 1, 2025 $ 0.0264
+2.65%
$ 26.43 million $ 2.62 million
Jul 31, 2025 $ 0.0257
-11.52%
$ 25.69 million $ 2.89 million
Jul 30, 2025 $ 0.029
-13.51%
$ 29.04 million $ 2.5 million
Jul 29, 2025 $ 0.0336
-0.44%
$ 33.58 million $ 3.14 million
Jul 28, 2025 $ 0.0337
+3.39%
$ 33.72 million $ 3.39 million
Jul 27, 2025 $ 0.0326
-11.24%
$ 32.62 million $ 2.83 million
Jul 26, 2025 $ 0.0367
-15.18%
$ 36.75 million $ 2.6 million
Jul 25, 2025 $ 0.0433
+7.08%
$ 43.32 million $ 5.51 million
Jul 24, 2025 $ 0.04
+28.93%
$ 39.97 million $ 7.96 million
Jul 23, 2025 $ 0.031
-6.46%
$ 31 million $ 5.58 million
Jul 22, 2025 $ 0.0331
+17.07%
$ 33.14 million $ 5.34 million
Jul 21, 2025 $ 0.0283
+15.66%
$ 28.31 million $ 3.47 million
Jul 20, 2025 $ 0.0245
+3.54%
$ 24.47 million $ 2.57 million
Jul 19, 2025 $ 0.0236
-1.28%
$ 23.63 million $ 2.37 million
Jul 18, 2025 $ 0.0239
-12.22%
$ 23.92 million $ 4.58 million
Jul 17, 2025 $ 0.0272
+26.28%
$ 27.25 million $ 4.07 million
Jul 16, 2025 $ 0.0216
+18.95%
$ 21.58 million $ 4.73 million
Jul 15, 2025 $ 0.0178
+35.28%
$ 17.75 million $ 2.82 million
Jul 14, 2025 $ 0.0131
-6.45%
$ 13.12 million $ 1.99 million
Jul 13, 2025 $ 0.014
+2.32%
$ 14.03 million $ 1.68 million
Jul 12, 2025 $ 0.0137
-9.86%
$ 13.71 million $ 2.07 million
Jul 11, 2025 $ 0.0152
+1.15%
$ 15.21 million $ 3 million
Jul 10, 2025 $ 0.0157
+30.26%
$ 15.77 million $ 3.85 million
Jul 9, 2025 $ 0.0121
+23.84%
$ 12.07 million $ 2.06 million
Jul 8, 2025 $ 0.00975
+6.54%
$ 9.75 million $ 1.32 million
Jul 7, 2025 $ 0.00914
-6.75%
$ 9.14 million $ 2 million
Jul 6, 2025 $ 0.0098
+7.01%
$ 9.8 million $ 2.18 million
Jul 5, 2025 $ 0.00916
-4.51%
$ 9.16 million $ 2.01 million
Jul 4, 2025 $ 0.00963
-13.60%
$ 9.63 million $ 2.18 million
Jul 3, 2025 $ 0.0111
+12.98%
$ 11.15 million $ 2.02 million
Jul 2, 2025 $ 0.00987
+1.01%
$ 9.87 million $ 1.79 million