Moby AI Historical Data

MOBY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00406
-0.32%
$ 3.79 million $ 499,678
Jan 29, 10 PM $ 0.00407
-1.95%
$ 3.8 million $ 501,229
Jan 29, 9 PM $ 0.00415
+2.48%
$ 3.88 million $ 495,610
Jan 29, 8 PM $ 0.00405
-0.18%
$ 3.79 million $ 494,064
Jan 29, 7 PM $ 0.00406
-0.07%
$ 3.79 million $ 490,790
Jan 29, 6 PM $ 0.00406
-1.58%
$ 3.8 million $ 488,643
Jan 29, 5 PM $ 0.00413
+0.35%
$ 3.86 million $ 499,525
Jan 29, 4 PM $ 0.00411
-1.21%
$ 3.84 million $ 509,207
Jan 29, 3 PM $ 0.00416
-5.22%
$ 3.89 million $ 509,341
Jan 29, 2 PM $ 0.00439
-0.43%
$ 4.1 million $ 507,541
Jan 29, 1 PM $ 0.00441
+0.34%
$ 4.12 million $ 504,202
Jan 29, 12 PM $ 0.0044
-0.51%
$ 4.11 million $ 503,403
Jan 29, 11 AM $ 0.00442
-0.28%
$ 4.13 million $ 509,681
Jan 29, 10 AM $ 0.00443
-0.06%
$ 4.14 million $ 531,741
Jan 29, 9 AM $ 0.00444
-0.58%
$ 4.15 million $ 555,795
Jan 29, 8 AM $ 0.00446
-1.39%
$ 4.17 million $ 557,922
Jan 29, 7 AM $ 0.00453
-1.67%
$ 4.23 million $ 557,711
Jan 29, 6 AM $ 0.0046
+3.47%
$ 4.3 million $ 569,970
Jan 29, 5 AM $ 0.00445
+3.43%
$ 4.16 million $ 543,575
Jan 29, 4 AM $ 0.0043
-0.72%
$ 4.02 million $ 531,324
Jan 29, 3 AM $ 0.00433
+0.31%
$ 4.04 million $ 534,024
Jan 29, 2 AM $ 0.00431
-1.97%
$ 4.03 million $ 530,859
Jan 29, 1 AM $ 0.0044
-0.85%
$ 4.11 million $ 543,184
Jan 29, 12 AM $ 0.00444
-0.13%
$ 4.15 million $ 545,467
Jan 28, 11 PM $ 0.00444
-0.72%
$ 4.15 million $ 550,704
Jan 28, 10 PM $ 0.00447
-0.14%
$ 4.18 million $ 549,270
Jan 28, 9 PM $ 0.00448
-0.68%
$ 4.19 million $ 560,692
Jan 28, 8 PM $ 0.00451
-0.59%
$ 4.22 million $ 570,516
Jan 28, 7 PM $ 0.00454
-0.11%
$ 4.24 million $ 562,867
Jan 28, 6 PM $ 0.00454
-1.05%
$ 4.25 million $ 568,418
Jan 28, 5 PM $ 0.00459
-0.82%
$ 4.29 million $ 567,800
Jan 28, 4 PM $ 0.00463
+0.78%
$ 4.33 million $ 600,513
Jan 28, 3 PM $ 0.00459
-0.70%
$ 4.29 million $ 604,086
Jan 28, 2 PM $ 0.00463
-1.14%
$ 4.32 million $ 597,961
Jan 28, 1 PM $ 0.00468
+0.54%
$ 4.37 million $ 634,668
Jan 28, 12 PM $ 0.00465
-0.79%
$ 4.34 million $ 636,991
Jan 28, 11 AM $ 0.00469
-0.93%
$ 4.38 million $ 652,421
Jan 28, 10 AM $ 0.00474
+1.35%
$ 4.42 million $ 661,093
Jan 28, 9 AM $ 0.00467
+4.14%
$ 4.36 million $ 590,519
Jan 28, 8 AM $ 0.00449
-0.85%
$ 4.19 million $ 609,692
Jan 28, 7 AM $ 0.00453
+0.58%
$ 4.23 million $ 613,984
Jan 28, 6 AM $ 0.0045
+3.86%
$ 4.21 million $ 592,475
Jan 28, 5 AM $ 0.00434
+0.12%
$ 4.05 million $ 600,200
Jan 28, 4 AM $ 0.00433
-0.24%
$ 4.04 million $ 613,961
Jan 28, 3 AM $ 0.00434
-0.06%
$ 4.05 million $ 617,867
Jan 28, 2 AM $ 0.00434
-1.51%
$ 4.05 million $ 635,546
Jan 28, 1 AM $ 0.00435
-0.06%
$ 4.06 million $ 579,876
Jan 28, 12 AM $ 0.00435
-5.03%
$ 4.07 million $ 574,703
Jan 27, 11 PM $ 0.00459
+2.00%
$ 4.28 million $ 535,810
Jan 27, 10 PM $ 0.0045
+2.78%
$ 4.2 million $ 539,654