Moby AI Historical Data

MOBY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00429
-0.66%
$ 4.01 million $ 652,055
Feb 1, 4 AM $ 0.00432
+0.29%
$ 4.04 million $ 599,161
Feb 1, 3 AM $ 0.00431
+1.07%
$ 4.03 million $ 605,927
Feb 1, 2 AM $ 0.00427
+3.27%
$ 3.98 million $ 601,238
Feb 1, 1 AM $ 0.00413
-0.66%
$ 3.86 million $ 631,850
Feb 1, 12 AM $ 0.00416
+0.94%
$ 3.88 million $ 637,798
Jan 31, 11 PM $ 0.00412
-3.45%
$ 3.85 million $ 652,431
Jan 31, 10 PM $ 0.00427
-1.45%
$ 3.99 million $ 673,905
Jan 31, 9 PM $ 0.00433
+2.24%
$ 4.04 million $ 765,501
Jan 31, 8 PM $ 0.00424
+1.28%
$ 3.96 million $ 754,954
Jan 31, 7 PM $ 0.00418
-1.14%
$ 3.91 million $ 796,762
Jan 31, 6 PM $ 0.00423
-3.85%
$ 3.95 million $ 792,920
Jan 31, 5 PM $ 0.0044
+0.19%
$ 4.11 million $ 801,359
Jan 31, 4 PM $ 0.00439
-3.50%
$ 4.1 million $ 785,586
Jan 31, 3 PM $ 0.00455
-0.64%
$ 4.25 million $ 784,416
Jan 31, 2 PM $ 0.00458
-3.42%
$ 4.28 million $ 772,640
Jan 31, 1 PM $ 0.00474
+0.58%
$ 4.43 million $ 771,516
Jan 31, 12 PM $ 0.00471
-9.01%
$ 4.4 million $ 775,856
Jan 31, 11 AM $ 0.00518
-5.24%
$ 4.85 million $ 793,059
Jan 31, 10 AM $ 0.00547
+2.24%
$ 5.11 million $ 790,628
Jan 31, 9 AM $ 0.00535
+0.53%
$ 5 million $ 767,552
Jan 31, 8 AM $ 0.00532
-0.79%
$ 4.97 million $ 761,246
Jan 31, 7 AM $ 0.00536
-3.73%
$ 5.01 million $ 751,389
Jan 31, 6 AM $ 0.00557
-1.69%
$ 5.2 million $ 753,471
Jan 31, 5 AM $ 0.00565
-1.30%
$ 5.28 million $ 758,405
Jan 31, 4 AM $ 0.00573
+4.74%
$ 5.35 million $ 763,887
Jan 30, 10 PM $ 0.00423
+3.05%
$ 3.95 million $ 104,332
Jan 30, 9 PM $ 0.00411
-0.56%
$ 3.84 million $ 479,294
Jan 30, 8 PM $ 0.00413
-0.70%
$ 3.86 million $ 489,614
Jan 30, 7 PM $ 0.00416
+1.65%
$ 3.89 million $ 492,247
Jan 30, 6 PM $ 0.00409
+0.46%
$ 3.82 million $ 492,454
Jan 30, 5 PM $ 0.00407
-0.52%
$ 3.81 million $ 487,098
Jan 30, 4 PM $ 0.00409
+0.19%
$ 3.82 million $ 481,263
Jan 30, 3 PM $ 0.00409
+0.36%
$ 3.82 million $ 489,261
Jan 30, 2 PM $ 0.00407
+0.13%
$ 3.8 million $ 504,803
Jan 30, 1 PM $ 0.00407
-0.41%
$ 3.8 million $ 512,958
Jan 30, 12 PM $ 0.00408
+0.23%
$ 3.81 million $ 503,679
Jan 30, 11 AM $ 0.00407
+0.78%
$ 3.8 million $ 490,129
Jan 30, 10 AM $ 0.00404
+0.70%
$ 3.78 million $ 488,714
Jan 30, 9 AM $ 0.00402
+0.26%
$ 3.75 million $ 481,500
Jan 30, 8 AM $ 0.004
-0.56%
$ 3.74 million $ 485,473
Jan 30, 7 AM $ 0.00403
+1.03%
$ 3.76 million $ 492,253
Jan 30, 6 AM $ 0.00399
-1.51%
$ 3.72 million $ 495,260
Jan 30, 5 AM $ 0.00405
+0.05%
$ 3.78 million $ 509,843
Jan 30, 4 AM $ 0.00405
+0.60%
$ 3.78 million $ 515,215
Jan 30, 3 AM $ 0.00402
+3.13%
$ 3.76 million $ 516,056
Jan 30, 2 AM $ 0.0039
-2.53%
$ 3.64 million $ 455,367
Jan 30, 1 AM $ 0.004
-1.02%
$ 3.74 million $ 501,971
Jan 30, 12 AM $ 0.00404
-0.44%
$ 3.78 million $ 503,966
Jan 29, 11 PM $ 0.00406
-0.32%
$ 3.79 million $ 499,678