Moby AI Historical Data

MOBY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00401
-0.37%
$ 3.75 million $ 475,021
Feb 3, 4 AM $ 0.00403
+0.39%
$ 3.76 million $ 474,313
Feb 3, 3 AM $ 0.00401
+0.03%
$ 3.75 million $ 474,427
Feb 3, 2 AM $ 0.00401
+0.11%
$ 3.75 million $ 481,348
Feb 3, 1 AM $ 0.00401
+2.23%
$ 3.74 million $ 480,812
Feb 3, 12 AM $ 0.00392
-2.34%
$ 3.66 million $ 476,931
Feb 2, 11 PM $ 0.00401
+0.03%
$ 3.75 million $ 472,888
Feb 2, 10 PM $ 0.00401
-0.73%
$ 3.75 million $ 480,527
Feb 2, 9 PM $ 0.00404
+1.93%
$ 3.78 million $ 484,339
Feb 2, 8 PM $ 0.00397
-0.12%
$ 3.71 million $ 488,940
Feb 2, 7 PM $ 0.00397
-0.68%
$ 3.71 million $ 494,952
Feb 2, 6 PM $ 0.004
-0.56%
$ 3.74 million $ 516,881
Feb 2, 5 PM $ 0.00402
-1.43%
$ 3.76 million $ 563,778
Feb 2, 4 PM $ 0.00408
-1.81%
$ 3.81 million $ 567,071
Feb 2, 3 PM $ 0.00416
+2.70%
$ 3.88 million $ 574,900
Feb 2, 2 PM $ 0.00405
+2.05%
$ 3.78 million $ 574,388
Feb 2, 1 PM $ 0.00396
+2.34%
$ 3.7 million $ 564,608
Feb 2, 12 PM $ 0.00388
+1.91%
$ 3.62 million $ 556,990
Feb 2, 11 AM $ 0.0038
-0.32%
$ 3.55 million $ 499,795
Feb 2, 10 AM $ 0.00381
+0.65%
$ 3.56 million $ 552,964
Feb 2, 9 AM $ 0.00379
-2.72%
$ 3.54 million $ 508,114
Feb 2, 8 AM $ 0.0039
-2.32%
$ 3.64 million $ 554,118
Feb 2, 7 AM $ 0.00399
+0.84%
$ 3.73 million $ 555,385
Feb 2, 6 AM $ 0.00395
+1.80%
$ 3.69 million $ 549,824
Feb 2, 5 AM $ 0.00388
-1.19%
$ 3.63 million $ 540,575
Feb 2, 4 AM $ 0.00393
+1.07%
$ 3.67 million $ 546,866
Feb 2, 3 AM $ 0.00389
-1.98%
$ 3.63 million $ 543,173
Feb 2, 2 AM $ 0.00397
-0.67%
$ 3.71 million $ 544,594
Feb 2, 1 AM $ 0.00399
+2.50%
$ 3.73 million $ 551,562
Feb 2, 12 AM $ 0.0039
+0.57%
$ 3.64 million $ 548,804
Feb 1, 11 PM $ 0.00387
-0.15%
$ 3.62 million $ 557,985
Feb 1, 10 PM $ 0.00388
-1.46%
$ 3.62 million $ 572,944
Feb 1, 9 PM $ 0.00394
-1.55%
$ 3.68 million $ 579,459
Feb 1, 8 PM $ 0.004
-1.44%
$ 3.74 million $ 577,584
Feb 1, 7 PM $ 0.00406
+3.34%
$ 3.79 million $ 586,337
Feb 1, 6 PM $ 0.00393
-5.56%
$ 3.67 million $ 568,778
Feb 1, 5 PM $ 0.00416
-0.48%
$ 3.89 million $ 540,886
Feb 1, 4 PM $ 0.00418
+0.81%
$ 3.91 million $ 560,564
Feb 1, 3 PM $ 0.00415
-1.93%
$ 3.87 million $ 557,407
Feb 1, 2 PM $ 0.00423
+0.60%
$ 3.95 million $ 572,726
Feb 1, 1 PM $ 0.0042
-0.05%
$ 3.93 million $ 582,026
Feb 1, 12 PM $ 0.0042
-0.47%
$ 3.93 million $ 584,737
Feb 1, 11 AM $ 0.00423
-0.71%
$ 3.95 million $ 599,977
Feb 1, 10 AM $ 0.00426
-1.70%
$ 3.98 million $ 616,946
Feb 1, 9 AM $ 0.00433
+1.14%
$ 4.05 million $ 573,279
Feb 1, 8 AM $ 0.00428
-0.11%
$ 4 million $ 630,379
Feb 1, 7 AM $ 0.00429
-0.81%
$ 4 million $ 638,544
Feb 1, 6 AM $ 0.00432
+0.61%
$ 4.04 million $ 593,593
Feb 1, 5 AM $ 0.00429
-0.66%
$ 4.01 million $ 652,055
Feb 1, 4 AM $ 0.00432
+0.29%
$ 4.04 million $ 599,161