Moby AI Historical Data

MOBY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00201
-0.16%
$ 1.86 million $ 1.79 million
Jun 5, 9 AM $ 0.00201
+1.60%
$ 1.86 million $ 1.77 million
Jun 5, 8 AM $ 0.00198
-0.27%
$ 1.84 million $ 1.73 million
Jun 5, 7 AM $ 0.00199
+1.10%
$ 1.84 million $ 1.73 million
Jun 5, 6 AM $ 0.00197
-0.25%
$ 1.82 million $ 1.8 million
Jun 5, 5 AM $ 0.00197
-3.45%
$ 1.82 million $ 1.79 million
Jun 5, 4 AM $ 0.00204
+0.08%
$ 1.89 million $ 1.85 million
Jun 5, 3 AM $ 0.00204
-1.15%
$ 1.89 million $ 1.83 million
Jun 5, 2 AM $ 0.00206
-0.06%
$ 1.91 million $ 1.82 million
Jun 5, 1 AM $ 0.00206
-0.80%
$ 1.91 million $ 1.84 million
Jun 5, 12 AM $ 0.00208
-0.22%
$ 1.93 million $ 1.84 million
Jun 4, 11 PM $ 0.00208
+0.20%
$ 1.93 million $ 1.86 million
Jun 4, 10 PM $ 0.00208
-0.42%
$ 1.93 million $ 1.88 million
Jun 4, 9 PM $ 0.00209
-0.36%
$ 1.94 million $ 1.87 million
Jun 4, 8 PM $ 0.0021
-0.96%
$ 1.94 million $ 1.87 million
Jun 4, 7 PM $ 0.00212
-0.85%
$ 1.96 million $ 1.88 million
Jun 4, 6 PM $ 0.00214
+1.47%
$ 1.98 million $ 1.87 million
Jun 4, 5 PM $ 0.0021
-0.48%
$ 1.95 million $ 1.85 million
Jun 4, 4 PM $ 0.00211
+2.57%
$ 1.96 million $ 1.85 million
Jun 4, 3 PM $ 0.00206
-1.15%
$ 1.91 million $ 1.85 million
Jun 4, 2 PM $ 0.00209
-1.62%
$ 1.94 million $ 1.82 million
Jun 4, 1 PM $ 0.00212
-0.88%
$ 1.97 million $ 1.81 million
Jun 4, 12 PM $ 0.00214
+3.22%
$ 1.99 million $ 1.82 million
Jun 4, 11 AM $ 0.00208
+1.39%
$ 1.93 million $ 1.8 million
Jun 4, 10 AM $ 0.00206
-0.22%
$ 1.91 million $ 1.78 million
Jun 4, 9 AM $ 0.00207
-0.13%
$ 1.92 million $ 1.79 million
Jun 4, 8 AM $ 0.00207
-2.26%
$ 1.92 million $ 1.73 million
Jun 4, 7 AM $ 0.00212
-1.13%
$ 1.97 million $ 1.66 million
Jun 4, 6 AM $ 0.00214
-0.86%
$ 1.99 million $ 1.58 million
Jun 4, 5 AM $ 0.00216
-1.16%
$ 2.01 million $ 1.52 million
Jun 4, 4 AM $ 0.00219
-0.17%
$ 2.03 million $ 1.46 million
Jun 4, 3 AM $ 0.00219
-0.66%
$ 2.03 million $ 1.4 million
Jun 4, 2 AM $ 0.0022
+1.95%
$ 2.05 million $ 1.37 million
Jun 4, 1 AM $ 0.00216
-2.63%
$ 2.01 million $ 1.31 million
Jun 4, 12 AM $ 0.00222
-0.82%
$ 2.06 million $ 1.27 million
Jun 3, 11 PM $ 0.00223
-0.51%
$ 2.06 million $ 1.2 million
Jun 3, 10 PM $ 0.00225
-1.92%
$ 2.07 million $ 1.12 million
Jun 3, 9 PM $ 0.00229
+0.68%
$ 2.11 million $ 1.07 million
Jun 3, 8 PM $ 0.00228
+0.08%
$ 2.1 million $ 1.03 million
Jun 3, 7 PM $ 0.00217
-0.35%
$ 2 million $ 969,566
Jun 3, 6 PM $ 0.00217
-0.04%
$ 2.01 million $ 919,240
Jun 3, 5 PM $ 0.00218
+0.51%
$ 2.01 million $ 869,746
Jun 3, 4 PM $ 0.00216
-2.42%
$ 2 million $ 813,196
Jun 3, 3 PM $ 0.00222
+2.71%
$ 2.04 million $ 740,807
Jun 3, 2 PM $ 0.00216
-0.51%
$ 1.99 million $ 702,751
Jun 3, 1 PM $ 0.00217
+1.08%
$ 2 million $ 666,716
Jun 3, 12 PM $ 0.00215
+1.64%
$ 1.98 million $ 622,729
Jun 3, 11 AM $ 0.00211
-0.42%
$ 1.95 million $ 585,875
Jun 3, 10 AM $ 0.00212
+0.75%
$ 1.96 million $ 541,137
Jun 3, 9 AM $ 0.00211
+0.03%
$ 1.94 million $ 487,822