Moby AI Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00206
-0.21%
$ 1.9 million $ 1.85 million
1:31 PM $ 0.00207
+0.00%
$ 1.9 million $ 1.85 million
1:30 PM $ 0.00207
+0.00%
$ 1.9 million $ 1.85 million
1:29 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.85 million
1:27 PM $ 0.00207
+0.03%
$ 1.91 million $ 1.85 million
1:25 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.85 million
1:24 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.85 million
1:22 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.85 million
1:21 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.85 million
1:20 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.85 million
1:19 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.85 million
1:17 PM $ 0.00207
+0.05%
$ 1.91 million $ 1.85 million
1:15 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.85 million
1:14 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.85 million
1:12 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.8 million
1:11 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.8 million
1:10 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.8 million
1:09 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.8 million
1:07 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.8 million
1:05 PM $ 0.00208
+0.00%
$ 1.91 million $ 1.8 million
1:04 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.8 million
1:02 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.8 million
1:01 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.8 million
1:00 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.8 million
12:59 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.8 million
12:57 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.8 million
12:55 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.85 million
12:54 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.85 million
12:52 PM $ 0.00208
+0.52%
$ 1.92 million $ 1.79 million
12:51 PM $ 0.00207
-0.01%
$ 1.92 million $ 1.79 million
12:50 PM $ 0.00207
+0.00%
$ 1.92 million $ 1.79 million
12:49 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:48 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:47 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:45 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.84 million
12:44 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.84 million
12:42 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.84 million
12:41 PM $ 0.00207
+0.00%
$ 1.92 million $ 1.84 million
12:40 PM $ 0.00207
+0.00%
$ 1.92 million $ 1.84 million
12:39 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.84 million
12:37 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.84 million
12:35 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.84 million
12:34 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.84 million
12:32 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.79 million
12:30 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.79 million
12:29 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.79 million
12:27 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.79 million
12:25 PM $ 0.00208
+0.00%
$ 1.91 million $ 1.79 million
12:24 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million
12:22 PM $ 0.00208
+0.00%
$ 1.92 million $ 1.79 million