Moby AI Historical Data

MOBY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00205
+0.54%
$ 1.9 million $ 1.93 million
Jun 7, 10 AM $ 0.00204
-0.50%
$ 1.89 million $ 1.93 million
Jun 7, 9 AM $ 0.00205
-0.37%
$ 1.9 million $ 1.9 million
Jun 7, 8 AM $ 0.00205
+0.12%
$ 1.91 million $ 1.9 million
Jun 7, 7 AM $ 0.00205
-0.21%
$ 1.9 million $ 1.92 million
Jun 7, 6 AM $ 0.00206
+1.60%
$ 1.91 million $ 1.94 million
Jun 7, 5 AM $ 0.00202
+1.40%
$ 1.88 million $ 1.92 million
Jun 7, 4 AM $ 0.002
+1.09%
$ 1.85 million $ 1.92 million
Jun 7, 3 AM $ 0.00198
+0.13%
$ 1.83 million $ 1.93 million
Jun 7, 2 AM $ 0.00197
-0.95%
$ 1.83 million $ 1.93 million
Jun 7, 1 AM $ 0.00199
+2.33%
$ 1.85 million $ 1.93 million
Jun 7, 12 AM $ 0.00195
+0.46%
$ 1.8 million $ 1.92 million
Jun 6, 11 PM $ 0.00194
+1.22%
$ 1.8 million $ 1.95 million
Jun 6, 10 PM $ 0.00191
-1.52%
$ 1.77 million $ 1.93 million
Jun 6, 9 PM $ 0.00194
-0.23%
$ 1.8 million $ 1.94 million
Jun 6, 8 PM $ 0.00195
+0.39%
$ 1.81 million $ 1.92 million
Jun 6, 7 PM $ 0.00194
+0.65%
$ 1.8 million $ 1.93 million
Jun 6, 6 PM $ 0.00193
+1.30%
$ 1.79 million $ 1.91 million
Jun 6, 5 PM $ 0.0019
-0.57%
$ 1.76 million $ 1.88 million
Jun 6, 4 PM $ 0.00191
-2.14%
$ 1.77 million $ 1.9 million
Jun 6, 3 PM $ 0.00195
+2.37%
$ 1.81 million $ 1.88 million
Jun 6, 2 PM $ 0.00191
-2.49%
$ 1.77 million $ 1.88 million
Jun 6, 1 PM $ 0.002
-0.83%
$ 1.86 million $ 1.87 million
Jun 6, 12 PM $ 0.00201
+0.57%
$ 1.86 million $ 1.88 million
Jun 6, 11 AM $ 0.00201
+2.32%
$ 1.86 million $ 1.88 million
Jun 6, 10 AM $ 0.00196
-1.79%
$ 1.82 million $ 1.88 million
Jun 6, 9 AM $ 0.002
-1.32%
$ 1.85 million $ 1.9 million
Jun 6, 8 AM $ 0.00202
+2.83%
$ 1.88 million $ 1.89 million
Jun 6, 7 AM $ 0.00197
+0.51%
$ 1.83 million $ 1.89 million
Jun 6, 6 AM $ 0.00196
+0.54%
$ 1.82 million $ 1.87 million
Jun 6, 5 AM $ 0.00195
+0.82%
$ 1.81 million $ 1.86 million
Jun 6, 4 AM $ 0.00193
-1.84%
$ 1.79 million $ 1.87 million
Jun 6, 3 AM $ 0.00197
-0.47%
$ 1.83 million $ 1.87 million
Jun 6, 2 AM $ 0.00198
-0.84%
$ 1.83 million $ 1.86 million
Jun 6, 1 AM $ 0.002
-1.71%
$ 1.85 million $ 1.83 million
Jun 6, 12 AM $ 0.00203
+2.32%
$ 1.88 million $ 1.81 million
Jun 5, 11 PM $ 0.00198
-1.61%
$ 1.84 million $ 1.79 million
Jun 5, 10 PM $ 0.00202
-3.93%
$ 1.87 million $ 1.79 million
Jun 5, 9 PM $ 0.0021
+1.84%
$ 1.94 million $ 1.8 million
Jun 5, 8 PM $ 0.00206
+8.76%
$ 1.91 million $ 1.76 million
Jun 5, 7 PM $ 0.0019
-1.09%
$ 1.76 million $ 1.73 million
Jun 5, 6 PM $ 0.00192
+0.92%
$ 1.77 million $ 1.75 million
Jun 5, 5 PM $ 0.0019
-0.75%
$ 1.76 million $ 1.77 million
Jun 5, 4 PM $ 0.00191
+2.22%
$ 1.77 million $ 1.77 million
Jun 5, 3 PM $ 0.00187
-2.54%
$ 1.73 million $ 1.73 million
Jun 5, 2 PM $ 0.00192
-3.39%
$ 1.78 million $ 1.73 million
Jun 5, 1 PM $ 0.00199
-0.23%
$ 1.84 million $ 1.8 million
Jun 5, 12 PM $ 0.00199
-1.41%
$ 1.84 million $ 1.78 million
Jun 5, 11 AM $ 0.00202
+0.45%
$ 1.87 million $ 1.78 million
Jun 5, 10 AM $ 0.00201
-0.16%
$ 1.86 million $ 1.79 million