Moby AI Historical Data

MOBY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00237
-0.60%
$ 2.19 million $ 435,080
Mar 13, 10 PM $ 0.00238
-1.05%
$ 2.2 million $ 432,378
Mar 13, 9 PM $ 0.00241
+0.43%
$ 2.22 million $ 442,378
Mar 13, 8 PM $ 0.0024
+0.98%
$ 2.21 million $ 447,516
Mar 13, 7 PM $ 0.00237
-0.23%
$ 2.19 million $ 453,672
Mar 13, 6 PM $ 0.00238
-0.38%
$ 2.2 million $ 457,932
Mar 13, 5 PM $ 0.00239
-0.20%
$ 2.2 million $ 456,176
Mar 13, 4 PM $ 0.00239
+0.12%
$ 2.21 million $ 461,290
Mar 13, 3 PM $ 0.00239
-2.47%
$ 2.21 million $ 462,579
Mar 13, 2 PM $ 0.00245
-0.83%
$ 2.26 million $ 453,800
Mar 13, 1 PM $ 0.00247
+1.33%
$ 2.28 million $ 457,555
Mar 13, 12 PM $ 0.00243
-0.02%
$ 2.25 million $ 470,758
Mar 13, 11 AM $ 0.00244
+0.13%
$ 2.25 million $ 478,302
Mar 13, 10 AM $ 0.00244
+0.21%
$ 2.25 million $ 482,481
Mar 13, 9 AM $ 0.00243
+1.79%
$ 2.25 million $ 485,517
Mar 13, 8 AM $ 0.00239
+1.56%
$ 2.21 million $ 482,736
Mar 13, 7 AM $ 0.00235
-0.08%
$ 2.17 million $ 476,127
Mar 13, 6 AM $ 0.00235
-0.56%
$ 2.17 million $ 474,704
Mar 13, 5 AM $ 0.00237
-2.20%
$ 2.19 million $ 465,410
Mar 13, 4 AM $ 0.00242
-0.34%
$ 2.24 million $ 457,174
Mar 13, 3 AM $ 0.00243
+0.26%
$ 2.24 million $ 467,086
Mar 13, 2 AM $ 0.00242
-0.87%
$ 2.24 million $ 469,842
Mar 13, 1 AM $ 0.00244
-0.29%
$ 2.26 million $ 474,459
Mar 13, 12 AM $ 0.00245
+2.91%
$ 2.26 million $ 476,856
Mar 12, 11 PM $ 0.00238
+1.07%
$ 2.2 million $ 483,603
Mar 12, 10 PM $ 0.00235
-0.97%
$ 2.17 million $ 481,286
Mar 12, 9 PM $ 0.00237
-1.71%
$ 2.19 million $ 472,118
Mar 12, 8 PM $ 0.00241
+0.11%
$ 2.23 million $ 467,101
Mar 12, 7 PM $ 0.00241
-0.01%
$ 2.23 million $ 459,934
Mar 12, 6 PM $ 0.00241
+0.49%
$ 2.23 million $ 453,569
Mar 12, 5 PM $ 0.0024
-1.12%
$ 2.22 million $ 449,305
Mar 12, 4 PM $ 0.00243
-0.16%
$ 2.24 million $ 444,039
Mar 12, 3 PM $ 0.00243
+0.89%
$ 2.25 million $ 447,120
Mar 12, 2 PM $ 0.00242
+0.33%
$ 2.23 million $ 454,382
Mar 12, 1 PM $ 0.00241
-0.60%
$ 2.23 million $ 456,827
Mar 12, 12 PM $ 0.00243
-2.03%
$ 2.24 million $ 448,861
Mar 12, 11 AM $ 0.00247
+2.15%
$ 2.29 million $ 445,190
Mar 12, 10 AM $ 0.00242
+0.99%
$ 2.24 million $ 441,981
Mar 12, 9 AM $ 0.0024
-0.65%
$ 2.21 million $ 438,653
Mar 12, 8 AM $ 0.00241
+0.17%
$ 2.23 million $ 447,517
Mar 12, 7 AM $ 0.00241
+0.39%
$ 2.22 million $ 448,164
Mar 12, 6 AM $ 0.0024
+0.50%
$ 2.21 million $ 448,925
Mar 12, 5 AM $ 0.00239
+0.74%
$ 2.21 million $ 456,503
Mar 12, 4 AM $ 0.00237
-0.16%
$ 2.19 million $ 451,672
Mar 12, 3 AM $ 0.00238
-0.74%
$ 2.19 million $ 445,606
Mar 12, 2 AM $ 0.00239
-0.93%
$ 2.21 million $ 446,660
Mar 12, 1 AM $ 0.00242
+1.83%
$ 2.23 million $ 445,421
Mar 12, 12 AM $ 0.00237
-2.32%
$ 2.19 million $ 446,006
Mar 11, 11 PM $ 0.00243
-0.95%
$ 2.25 million $ 439,504
Mar 11, 10 PM $ 0.00246
+2.23%
$ 2.27 million $ 447,526