Moby AI Historical Data

MOBY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00249
-0.03%
$ 2.3 million $ 411,220
Mar 15, 11 PM $ 0.00249
-1.59%
$ 2.31 million $ 421,326
Mar 15, 10 PM $ 0.00253
-1.16%
$ 2.35 million $ 417,286
Mar 15, 9 PM $ 0.00256
+1.01%
$ 2.37 million $ 367,451
Mar 15, 8 PM $ 0.00254
+0.88%
$ 2.35 million $ 416,166
Mar 15, 7 PM $ 0.00251
+1.01%
$ 2.33 million $ 425,484
Mar 15, 6 PM $ 0.00249
+0.82%
$ 2.3 million $ 426,718
Mar 15, 5 PM $ 0.00247
-0.49%
$ 2.29 million $ 425,918
Mar 15, 4 PM $ 0.00248
+0.27%
$ 2.3 million $ 418,426
Mar 15, 3 PM $ 0.00247
+0.25%
$ 2.29 million $ 416,187
Mar 15, 2 PM $ 0.00247
-0.91%
$ 2.29 million $ 416,659
Mar 15, 1 PM $ 0.00249
+0.14%
$ 2.31 million $ 417,625
Mar 15, 12 PM $ 0.00249
+0.10%
$ 2.3 million $ 423,333
Mar 15, 11 AM $ 0.00249
-0.52%
$ 2.3 million $ 422,255
Mar 15, 10 AM $ 0.0025
+0.45%
$ 2.31 million $ 422,478
Mar 15, 9 AM $ 0.00249
+0.49%
$ 2.3 million $ 434,284
Mar 15, 8 AM $ 0.00248
-0.40%
$ 2.29 million $ 441,831
Mar 15, 7 AM $ 0.00249
+1.23%
$ 2.3 million $ 444,080
Mar 15, 6 AM $ 0.00246
-0.47%
$ 2.27 million $ 440,494
Mar 15, 5 AM $ 0.00247
-0.32%
$ 2.29 million $ 443,409
Mar 15, 4 AM $ 0.00248
-0.53%
$ 2.29 million $ 443,338
Mar 15, 3 AM $ 0.00249
+0.20%
$ 2.31 million $ 441,406
Mar 15, 2 AM $ 0.00249
-1.17%
$ 2.3 million $ 443,945
Mar 15, 1 AM $ 0.00252
-0.22%
$ 2.33 million $ 439,536
Mar 15, 12 AM $ 0.00252
+0.53%
$ 2.33 million $ 437,386
Mar 14, 11 PM $ 0.00251
+0.49%
$ 2.32 million $ 433,282
Mar 14, 10 PM $ 0.0025
-1.23%
$ 2.3 million $ 435,915
Mar 14, 9 PM $ 0.00253
+0.22%
$ 2.33 million $ 430,497
Mar 14, 8 PM $ 0.00252
+0.14%
$ 2.33 million $ 435,373
Mar 14, 7 PM $ 0.00252
+0.10%
$ 2.32 million $ 427,878
Mar 14, 6 PM $ 0.00251
+0.37%
$ 2.32 million $ 428,930
Mar 14, 5 PM $ 0.0025
+2.03%
$ 2.31 million $ 435,722
Mar 14, 4 PM $ 0.00245
-0.56%
$ 2.27 million $ 439,156
Mar 14, 3 PM $ 0.00247
-0.35%
$ 2.28 million $ 439,128
Mar 14, 2 PM $ 0.00248
-0.46%
$ 2.29 million $ 447,757
Mar 14, 1 PM $ 0.00249
+0.64%
$ 2.3 million $ 447,441
Mar 14, 12 PM $ 0.00247
-0.18%
$ 2.29 million $ 435,192
Mar 14, 11 AM $ 0.00248
+0.18%
$ 2.29 million $ 435,891
Mar 14, 10 AM $ 0.00247
+0.32%
$ 2.28 million $ 441,451
Mar 14, 9 AM $ 0.00247
-0.91%
$ 2.28 million $ 430,375
Mar 14, 8 AM $ 0.00249
+0.33%
$ 2.3 million $ 428,538
Mar 14, 7 AM $ 0.00248
+0.17%
$ 2.29 million $ 427,578
Mar 14, 6 AM $ 0.00248
-1.00%
$ 2.29 million $ 421,722
Mar 14, 5 AM $ 0.0025
+0.46%
$ 2.31 million $ 433,887
Mar 14, 4 AM $ 0.00249
+1.75%
$ 2.3 million $ 438,332
Mar 14, 3 AM $ 0.00245
+0.24%
$ 2.26 million $ 436,268
Mar 14, 2 AM $ 0.00244
+3.24%
$ 2.26 million $ 437,802
Mar 14, 1 AM $ 0.00237
-0.74%
$ 2.19 million $ 435,736
Mar 14, 12 AM $ 0.00239
+0.77%
$ 2.2 million $ 435,848
Mar 13, 11 PM $ 0.00237
-0.60%
$ 2.19 million $ 435,080