Moby AI Historical Data

MOBY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0031
+4.84%
$ 2.88 million $ 529,767
Mar 18, 12 AM $ 0.00295
-1.55%
$ 2.74 million $ 517,130
Mar 17, 11 PM $ 0.003
-2.27%
$ 2.77 million $ 523,307
Mar 17, 10 PM $ 0.00307
+1.04%
$ 2.84 million $ 472,423
Mar 17, 9 PM $ 0.00304
+0.02%
$ 2.81 million $ 531,514
Mar 17, 8 PM $ 0.00303
+2.43%
$ 2.8 million $ 484,032
Mar 17, 7 PM $ 0.00296
-0.03%
$ 2.74 million $ 540,236
Mar 17, 6 PM $ 0.00296
+0.58%
$ 2.74 million $ 544,797
Mar 17, 5 PM $ 0.00295
-0.74%
$ 2.73 million $ 542,141
Mar 17, 4 PM $ 0.00297
+3.18%
$ 2.75 million $ 534,012
Mar 17, 3 PM $ 0.00288
+1.01%
$ 2.66 million $ 526,766
Mar 17, 2 PM $ 0.00285
+0.95%
$ 2.64 million $ 521,717
Mar 17, 1 PM $ 0.00283
+1.00%
$ 2.61 million $ 525,848
Mar 17, 12 PM $ 0.0028
-0.91%
$ 2.59 million $ 523,831
Mar 17, 11 AM $ 0.00282
-0.24%
$ 2.61 million $ 527,356
Mar 17, 10 AM $ 0.00283
+0.05%
$ 2.62 million $ 527,772
Mar 17, 9 AM $ 0.00283
+0.07%
$ 2.61 million $ 522,984
Mar 17, 8 AM $ 0.00283
-0.32%
$ 2.61 million $ 523,136
Mar 17, 7 AM $ 0.00283
+0.89%
$ 2.61 million $ 520,898
Mar 17, 6 AM $ 0.00281
-2.38%
$ 2.6 million $ 531,105
Mar 17, 5 AM $ 0.00288
-1.64%
$ 2.67 million $ 527,258
Mar 17, 4 AM $ 0.00293
+0.74%
$ 2.71 million $ 521,517
Mar 17, 3 AM $ 0.00291
-7.20%
$ 2.69 million $ 510,186
Mar 17, 2 AM $ 0.00314
+4.76%
$ 2.9 million $ 506,187
Mar 17, 1 AM $ 0.00295
+5.36%
$ 2.72 million $ 488,440
Mar 17, 12 AM $ 0.0028
+3.66%
$ 2.59 million $ 478,230
Mar 16, 11 PM $ 0.0027
+1.39%
$ 2.5 million $ 398,842
Mar 16, 10 PM $ 0.00267
+2.08%
$ 2.47 million $ 405,576
Mar 16, 9 PM $ 0.00261
+3.04%
$ 2.42 million $ 387,633
Mar 16, 8 PM $ 0.00254
+2.20%
$ 2.34 million $ 434,327
Mar 16, 7 PM $ 0.00248
+3.33%
$ 2.29 million $ 426,613
Mar 16, 6 PM $ 0.0024
+0.24%
$ 2.22 million $ 419,689
Mar 16, 5 PM $ 0.00239
-0.13%
$ 2.21 million $ 421,990
Mar 16, 4 PM $ 0.0024
-0.35%
$ 2.22 million $ 422,514
Mar 16, 3 PM $ 0.00241
+0.35%
$ 2.22 million $ 428,378
Mar 16, 2 PM $ 0.0024
-1.25%
$ 2.22 million $ 428,806
Mar 16, 1 PM $ 0.00243
+0.69%
$ 2.25 million $ 421,987
Mar 16, 12 PM $ 0.00241
+0.77%
$ 2.23 million $ 420,859
Mar 16, 11 AM $ 0.00239
-0.23%
$ 2.21 million $ 422,910
Mar 16, 10 AM $ 0.0024
+0.17%
$ 2.21 million $ 421,239
Mar 16, 9 AM $ 0.00239
+0.40%
$ 2.21 million $ 419,935
Mar 16, 8 AM $ 0.00238
+0.29%
$ 2.2 million $ 414,433
Mar 16, 7 AM $ 0.00238
-3.41%
$ 2.2 million $ 415,484
Mar 16, 6 AM $ 0.00246
-2.90%
$ 2.27 million $ 409,153
Mar 16, 5 AM $ 0.00253
+3.53%
$ 2.34 million $ 408,451
Mar 16, 4 AM $ 0.00245
-0.67%
$ 2.26 million $ 406,588
Mar 16, 3 AM $ 0.00246
+1.34%
$ 2.28 million $ 404,569
Mar 16, 2 AM $ 0.00243
-0.69%
$ 2.25 million $ 410,228
Mar 16, 1 AM $ 0.00245
-1.76%
$ 2.26 million $ 408,372
Mar 16, 12 AM $ 0.00249
-0.03%
$ 2.3 million $ 411,220