Moby AI Historical Data

MOBY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0027
+0.19%
$ 2.5 million $ 535,384
Mar 24, 2 AM $ 0.0027
-1.34%
$ 2.5 million $ 477,987
Mar 24, 1 AM $ 0.00273
+3.79%
$ 2.53 million $ 536,601
Mar 24, 12 AM $ 0.00263
-0.17%
$ 2.44 million $ 531,627
Mar 23, 11 PM $ 0.00264
-0.79%
$ 2.45 million $ 526,496
Mar 23, 10 PM $ 0.00266
-0.59%
$ 2.46 million $ 471,681
Mar 23, 9 PM $ 0.00268
+0.26%
$ 2.48 million $ 476,777
Mar 23, 8 PM $ 0.00267
+0.63%
$ 2.47 million $ 479,080
Mar 23, 7 PM $ 0.00265
+0.56%
$ 2.46 million $ 525,328
Mar 23, 6 PM $ 0.00263
-0.26%
$ 2.44 million $ 524,591
Mar 23, 5 PM $ 0.00264
+1.56%
$ 2.44 million $ 525,626
Mar 23, 4 PM $ 0.00259
-0.99%
$ 2.4 million $ 527,385
Mar 23, 3 PM $ 0.00262
-0.70%
$ 2.43 million $ 525,810
Mar 23, 2 PM $ 0.00264
+0.55%
$ 2.45 million $ 529,925
Mar 23, 1 PM $ 0.00262
-0.01%
$ 2.43 million $ 530,822
Mar 23, 12 PM $ 0.00262
+1.30%
$ 2.43 million $ 521,860
Mar 23, 11 AM $ 0.00259
+2.93%
$ 2.39 million $ 529,468
Mar 23, 10 AM $ 0.00251
+1.00%
$ 2.33 million $ 518,291
Mar 23, 9 AM $ 0.00249
-0.52%
$ 2.3 million $ 517,208
Mar 23, 8 AM $ 0.0025
-0.05%
$ 2.32 million $ 526,800
Mar 23, 7 AM $ 0.0025
-0.47%
$ 2.32 million $ 522,259
Mar 23, 6 AM $ 0.00251
-1.71%
$ 2.33 million $ 528,943
Mar 23, 5 AM $ 0.00256
+1.16%
$ 2.37 million $ 538,382
Mar 23, 4 AM $ 0.00253
+1.02%
$ 2.34 million $ 545,723
Mar 23, 3 AM $ 0.00251
-0.90%
$ 2.32 million $ 492,394
Mar 23, 2 AM $ 0.00253
+0.32%
$ 2.34 million $ 542,734
Mar 23, 1 AM $ 0.00252
-0.69%
$ 2.33 million $ 488,410
Mar 23, 12 AM $ 0.00254
+0.89%
$ 2.36 million $ 539,139
Mar 22, 11 PM $ 0.00253
-0.81%
$ 2.34 million $ 488,106
Mar 22, 10 PM $ 0.00254
+1.03%
$ 2.36 million $ 544,651
Mar 22, 9 PM $ 0.00251
-3.09%
$ 2.32 million $ 487,033
Mar 22, 8 PM $ 0.00259
+0.25%
$ 2.4 million $ 541,944
Mar 22, 7 PM $ 0.00258
-0.20%
$ 2.39 million $ 541,632
Mar 22, 6 PM $ 0.00259
-0.74%
$ 2.39 million $ 546,313
Mar 22, 5 PM $ 0.0026
-0.28%
$ 2.41 million $ 550,151
Mar 22, 4 PM $ 0.00261
-0.53%
$ 2.42 million $ 549,490
Mar 22, 3 PM $ 0.00263
-0.59%
$ 2.43 million $ 553,529
Mar 22, 2 PM $ 0.00264
+0.42%
$ 2.45 million $ 558,940
Mar 22, 1 PM $ 0.00263
-0.99%
$ 2.44 million $ 555,822
Mar 22, 12 PM $ 0.00266
+4.87%
$ 2.46 million $ 555,064
Mar 22, 11 AM $ 0.00254
+0.08%
$ 2.35 million $ 550,434
Mar 22, 10 AM $ 0.00252
+0.78%
$ 2.34 million $ 501,477
Mar 22, 9 AM $ 0.00252
-0.91%
$ 2.33 million $ 550,167
Mar 22, 8 AM $ 0.00254
-2.60%
$ 2.35 million $ 542,647
Mar 22, 7 AM $ 0.0026
-0.20%
$ 2.41 million $ 541,272
Mar 22, 6 AM $ 0.00261
-0.42%
$ 2.42 million $ 531,679
Mar 22, 5 AM $ 0.00262
-0.03%
$ 2.43 million $ 524,061
Mar 22, 4 AM $ 0.00262
-0.06%
$ 2.43 million $ 515,131
Mar 22, 3 AM $ 0.00262
+0.81%
$ 2.43 million $ 518,977
Mar 22, 2 AM $ 0.0026
+0.44%
$ 2.41 million $ 520,742