Moby AI Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.002
+0.31%
$ 1.85 million $ 1.82 million
Jun 9, 10 AM $ 0.00199
-0.26%
$ 1.84 million $ 1.82 million
Jun 9, 9 AM $ 0.00199
-0.25%
$ 1.85 million $ 1.82 million
Jun 9, 8 AM $ 0.002
-0.80%
$ 1.85 million $ 1.83 million
Jun 9, 7 AM $ 0.00202
-0.29%
$ 1.87 million $ 1.82 million
Jun 9, 6 AM $ 0.00202
-0.81%
$ 1.87 million $ 1.84 million
Jun 9, 5 AM $ 0.00204
+0.96%
$ 1.89 million $ 1.84 million
Jun 9, 4 AM $ 0.00202
+2.85%
$ 1.87 million $ 1.84 million
Jun 9, 3 AM $ 0.00196
+0.01%
$ 1.82 million $ 1.85 million
Jun 9, 2 AM $ 0.00196
-0.36%
$ 1.82 million $ 1.84 million
Jun 9, 1 AM $ 0.00197
+0.60%
$ 1.82 million $ 1.81 million
Jun 9, 12 AM $ 0.00196
-2.23%
$ 1.81 million $ 1.82 million
Jun 8, 11 PM $ 0.002
+1.27%
$ 1.86 million $ 1.83 million
Jun 8, 10 PM $ 0.00198
-1.30%
$ 1.83 million $ 1.84 million
Jun 8, 9 PM $ 0.002
+0.30%
$ 1.86 million $ 1.85 million
Jun 8, 8 PM $ 0.002
-0.67%
$ 1.85 million $ 1.86 million
Jun 8, 7 PM $ 0.00201
-1.98%
$ 1.86 million $ 1.86 million
Jun 8, 6 PM $ 0.00205
+0.41%
$ 1.9 million $ 1.88 million
Jun 8, 5 PM $ 0.00204
-0.82%
$ 1.89 million $ 1.87 million
Jun 8, 4 PM $ 0.00206
-0.20%
$ 1.91 million $ 1.87 million
Jun 8, 3 PM $ 0.00206
+0.59%
$ 1.91 million $ 1.89 million
Jun 8, 2 PM $ 0.00205
+0.10%
$ 1.9 million $ 1.88 million
Jun 8, 1 PM $ 0.00205
+0.67%
$ 1.9 million $ 1.88 million
Jun 8, 12 PM $ 0.00204
-0.30%
$ 1.89 million $ 1.88 million
Jun 8, 11 AM $ 0.00204
+1.26%
$ 1.89 million $ 1.88 million
Jun 8, 10 AM $ 0.00202
-0.31%
$ 1.87 million $ 1.87 million
Jun 8, 9 AM $ 0.00203
+0.93%
$ 1.88 million $ 1.89 million
Jun 8, 8 AM $ 0.00201
-1.43%
$ 1.86 million $ 1.88 million
Jun 8, 7 AM $ 0.00204
+0.68%
$ 1.89 million $ 1.86 million
Jun 8, 6 AM $ 0.00202
+0.80%
$ 1.87 million $ 1.86 million
Jun 8, 5 AM $ 0.00201
+0.80%
$ 1.86 million $ 1.85 million
Jun 8, 4 AM $ 0.00199
-1.74%
$ 1.84 million $ 1.83 million
Jun 8, 3 AM $ 0.00203
-1.47%
$ 1.88 million $ 1.82 million
Jun 8, 2 AM $ 0.00206
+1.29%
$ 1.9 million $ 1.83 million
Jun 8, 1 AM $ 0.00203
-1.22%
$ 1.88 million $ 1.85 million
Jun 8, 12 AM $ 0.00205
+1.09%
$ 1.9 million $ 1.87 million
Jun 7, 11 PM $ 0.00203
+0.00%
$ 1.88 million $ 1.86 million
Jun 7, 10 PM $ 0.00203
+2.43%
$ 1.88 million $ 1.86 million
Jun 7, 9 PM $ 0.00198
+0.35%
$ 1.84 million $ 1.87 million
Jun 7, 8 PM $ 0.00198
-1.65%
$ 1.83 million $ 1.88 million
Jun 7, 7 PM $ 0.00201
+0.32%
$ 1.86 million $ 1.91 million
Jun 7, 6 PM $ 0.002
+0.27%
$ 1.86 million $ 1.91 million
Jun 7, 5 PM $ 0.002
-3.08%
$ 1.85 million $ 1.92 million
Jun 7, 4 PM $ 0.00206
+1.17%
$ 1.91 million $ 1.91 million
Jun 7, 3 PM $ 0.00204
-0.21%
$ 1.89 million $ 1.91 million
Jun 7, 2 PM $ 0.00204
+1.11%
$ 1.89 million $ 1.92 million
Jun 7, 1 PM $ 0.00202
+0.45%
$ 1.87 million $ 1.92 million
Jun 7, 12 PM $ 0.00201
-1.99%
$ 1.86 million $ 1.92 million
Jun 7, 11 AM $ 0.00205
+0.54%
$ 1.9 million $ 1.93 million
Jun 7, 10 AM $ 0.00204
-0.50%
$ 1.89 million $ 1.93 million