Moby AI Historical Data

MOBY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00226
+2.57%
$ 2.08 million $ 527,730
Apr 1, 5 AM $ 0.0022
-0.04%
$ 2.03 million $ 523,863
Apr 1, 4 AM $ 0.0022
+0.41%
$ 2.03 million $ 525,361
Apr 1, 3 AM $ 0.00219
+0.62%
$ 2.02 million $ 533,305
Apr 1, 2 AM $ 0.00218
-1.02%
$ 2.01 million $ 530,824
Apr 1, 1 AM $ 0.0022
-1.09%
$ 2.03 million $ 523,334
Apr 1, 12 AM $ 0.00223
+0.83%
$ 2.05 million $ 529,610
Mar 31, 11 PM $ 0.00221
+0.92%
$ 2.04 million $ 525,259
Mar 31, 10 PM $ 0.00219
+0.15%
$ 2.02 million $ 528,908
Mar 31, 9 PM $ 0.00218
-1.20%
$ 2.02 million $ 534,410
Mar 31, 8 PM $ 0.00221
+0.51%
$ 2.04 million $ 541,182
Mar 31, 7 PM $ 0.0022
-0.55%
$ 2.03 million $ 530,772
Mar 31, 6 PM $ 0.00221
+0.45%
$ 2.04 million $ 534,301
Mar 31, 5 PM $ 0.0022
+1.23%
$ 2.04 million $ 531,080
Mar 31, 4 PM $ 0.00218
-0.95%
$ 2.01 million $ 525,088
Mar 31, 3 PM $ 0.0022
-0.49%
$ 2.03 million $ 517,705
Mar 31, 2 PM $ 0.0022
-0.81%
$ 2.03 million $ 520,934
Mar 31, 1 PM $ 0.00222
-0.19%
$ 2.05 million $ 517,870
Mar 31, 12 PM $ 0.00222
-0.02%
$ 2.05 million $ 515,618
Mar 31, 11 AM $ 0.0022
+1.33%
$ 2.04 million $ 520,392
Mar 31, 10 AM $ 0.00218
-1.35%
$ 2.01 million $ 472,630
Mar 31, 9 AM $ 0.00221
-1.94%
$ 2.04 million $ 526,944
Mar 31, 8 AM $ 0.00225
-0.38%
$ 2.08 million $ 526,063
Mar 31, 7 AM $ 0.00226
-0.56%
$ 2.09 million $ 529,988
Mar 31, 6 AM $ 0.00227
+0.37%
$ 2.1 million $ 534,032
Mar 31, 5 AM $ 0.00226
-0.37%
$ 2.09 million $ 533,720
Mar 31, 4 AM $ 0.00227
-0.62%
$ 2.1 million $ 536,800
Mar 31, 3 AM $ 0.00228
-1.29%
$ 2.11 million $ 532,967
Mar 31, 2 AM $ 0.00232
-0.11%
$ 2.14 million $ 534,288
Mar 31, 1 AM $ 0.00232
+1.65%
$ 2.15 million $ 544,344
Mar 31, 12 AM $ 0.00228
+0.16%
$ 2.11 million $ 542,831
Mar 30, 11 PM $ 0.00228
+0.42%
$ 2.11 million $ 542,730
Mar 30, 10 PM $ 0.00227
-0.59%
$ 2.1 million $ 541,003
Mar 30, 9 PM $ 0.00228
+0.56%
$ 2.11 million $ 536,970
Mar 30, 8 PM $ 0.00226
-0.29%
$ 2.09 million $ 537,639
Mar 30, 7 PM $ 0.00227
-0.08%
$ 2.1 million $ 536,318
Mar 30, 6 PM $ 0.00227
-1.32%
$ 2.1 million $ 531,272
Mar 30, 5 PM $ 0.0023
+0.24%
$ 2.12 million $ 532,676
Mar 30, 4 PM $ 0.00229
-1.21%
$ 2.12 million $ 531,501
Mar 30, 3 PM $ 0.00232
+0.69%
$ 2.15 million $ 538,069
Mar 30, 2 PM $ 0.0023
-0.78%
$ 2.13 million $ 532,775
Mar 30, 1 PM $ 0.00232
+0.13%
$ 2.14 million $ 534,944
Mar 30, 12 PM $ 0.00232
+0.91%
$ 2.15 million $ 543,838
Mar 30, 11 AM $ 0.0023
-0.63%
$ 2.13 million $ 545,114
Mar 30, 10 AM $ 0.00231
+0.19%
$ 2.14 million $ 540,897
Mar 30, 9 AM $ 0.00231
-0.71%
$ 2.14 million $ 538,997
Mar 30, 8 AM $ 0.00233
+1.30%
$ 2.16 million $ 537,375
Mar 30, 7 AM $ 0.0023
-0.40%
$ 2.13 million $ 536,979
Mar 30, 6 AM $ 0.00231
-0.02%
$ 2.14 million $ 541,592
Mar 30, 5 AM $ 0.00231
-0.29%
$ 2.14 million $ 543,052