Moby AI Historical Data

MOBY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00209
-0.40%
$ 1.92 million $ 664,264
Apr 9, 9 AM $ 0.0021
+0.65%
$ 1.93 million $ 673,546
Apr 9, 8 AM $ 0.00209
+0.04%
$ 1.92 million $ 672,649
Apr 9, 7 AM $ 0.00208
+0.61%
$ 1.92 million $ 685,778
Apr 9, 6 AM $ 0.00207
+0.22%
$ 1.91 million $ 692,251
Apr 9, 5 AM $ 0.00207
+0.16%
$ 1.9 million $ 691,518
Apr 9, 4 AM $ 0.00206
+0.15%
$ 1.9 million $ 680,587
Apr 9, 3 AM $ 0.00205
-0.18%
$ 1.89 million $ 730,152
Apr 9, 2 AM $ 0.00206
+1.06%
$ 1.89 million $ 672,060
Apr 9, 1 AM $ 0.00204
-1.16%
$ 1.87 million $ 726,208
Apr 9, 12 AM $ 0.00205
-0.92%
$ 1.89 million $ 724,347
Apr 8, 11 PM $ 0.00207
-0.95%
$ 1.91 million $ 677,241
Apr 8, 10 PM $ 0.00209
-0.95%
$ 1.92 million $ 679,803
Apr 8, 9 PM $ 0.00211
+0.46%
$ 1.94 million $ 674,822
Apr 8, 8 PM $ 0.0021
+0.02%
$ 1.93 million $ 688,546
Apr 8, 7 PM $ 0.0021
+0.07%
$ 1.93 million $ 681,478
Apr 8, 6 PM $ 0.0021
-3.66%
$ 1.93 million $ 683,056
Apr 8, 5 PM $ 0.00218
-0.18%
$ 2 million $ 678,589
Apr 8, 4 PM $ 0.00218
+0.11%
$ 2 million $ 677,347
Apr 8, 3 PM $ 0.00217
+0.82%
$ 2 million $ 676,112
Apr 8, 2 PM $ 0.00216
-1.85%
$ 1.99 million $ 677,491
Apr 8, 1 PM $ 0.0022
-0.11%
$ 2.02 million $ 674,877
Apr 8, 12 PM $ 0.0022
-0.97%
$ 2.03 million $ 684,237
Apr 8, 11 AM $ 0.00222
+0.00%
$ 2.05 million $ 682,617
Apr 8, 10 AM $ 0.00222
+0.96%
$ 2.05 million $ 682,712
Apr 8, 9 AM $ 0.0022
+1.83%
$ 2.03 million $ 675,836
Apr 8, 8 AM $ 0.00216
+0.05%
$ 1.99 million $ 678,289
Apr 8, 7 AM $ 0.00216
-0.20%
$ 1.99 million $ 669,422
Apr 8, 6 AM $ 0.00217
+0.68%
$ 1.99 million $ 656,388
Apr 8, 5 AM $ 0.00215
+1.17%
$ 1.98 million $ 641,165
Apr 8, 4 AM $ 0.00213
+0.49%
$ 1.96 million $ 639,961
Apr 8, 3 AM $ 0.00212
+0.13%
$ 1.95 million $ 640,862
Apr 8, 2 AM $ 0.00212
+0.41%
$ 1.95 million $ 637,813
Apr 8, 1 AM $ 0.00211
+0.62%
$ 1.94 million $ 625,144
Apr 8, 12 AM $ 0.0021
-2.05%
$ 1.93 million $ 618,456
Apr 7, 11 PM $ 0.00212
+2.18%
$ 1.96 million $ 654,826
Apr 7, 10 PM $ 0.00208
+3.08%
$ 1.91 million $ 580,754
Apr 7, 9 PM $ 0.00201
-1.95%
$ 1.86 million $ 634,193
Apr 7, 8 PM $ 0.00205
+1.69%
$ 1.89 million $ 561,433
Apr 7, 7 PM $ 0.00202
-0.30%
$ 1.86 million $ 611,634
Apr 7, 6 PM $ 0.00203
-0.01%
$ 1.87 million $ 595,984
Apr 7, 5 PM $ 0.00203
+1.82%
$ 1.87 million $ 589,361
Apr 7, 4 PM $ 0.002
-0.23%
$ 1.84 million $ 586,471
Apr 7, 3 PM $ 0.002
-0.13%
$ 1.84 million $ 583,063
Apr 7, 2 PM $ 0.00201
-0.31%
$ 1.85 million $ 567,320
Apr 7, 1 PM $ 0.00201
-0.59%
$ 1.85 million $ 555,420
Apr 7, 12 PM $ 0.00202
+0.05%
$ 1.86 million $ 538,976
Apr 7, 11 AM $ 0.00202
+1.65%
$ 1.86 million $ 527,868
Apr 7, 10 AM $ 0.00199
-1.86%
$ 1.83 million $ 525,727
Apr 7, 9 AM $ 0.00203
+1.13%
$ 1.87 million $ 521,830