Moby AI Historical Data

MOBY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00216
-0.84%
$ 1.99 million $ 643,569
Apr 11, 9 AM $ 0.00218
+0.14%
$ 2 million $ 649,263
Apr 11, 8 AM $ 0.00217
+0.36%
$ 2 million $ 651,311
Apr 11, 7 AM $ 0.00216
+0.15%
$ 1.99 million $ 654,646
Apr 11, 6 AM $ 0.00216
-0.09%
$ 1.99 million $ 662,238
Apr 11, 5 AM $ 0.00216
+0.01%
$ 1.99 million $ 656,129
Apr 11, 4 AM $ 0.00216
-0.91%
$ 1.99 million $ 655,254
Apr 11, 3 AM $ 0.00218
+0.00%
$ 2.01 million $ 663,134
Apr 11, 2 AM $ 0.00218
-0.02%
$ 2.01 million $ 670,407
Apr 11, 1 AM $ 0.00218
+0.00%
$ 2.01 million $ 674,374
Apr 11, 12 AM $ 0.00218
-0.45%
$ 2.01 million $ 680,761
Apr 10, 11 PM $ 0.00219
+0.04%
$ 2.02 million $ 681,677
Apr 10, 10 PM $ 0.00219
-0.39%
$ 2.02 million $ 677,762
Apr 10, 9 PM $ 0.0022
-0.75%
$ 2.03 million $ 671,283
Apr 10, 8 PM $ 0.00222
-0.22%
$ 2.04 million $ 668,477
Apr 10, 7 PM $ 0.00222
+0.73%
$ 2.04 million $ 666,565
Apr 10, 6 PM $ 0.0022
+0.29%
$ 2.02 million $ 664,908
Apr 10, 5 PM $ 0.00219
+2.12%
$ 2.02 million $ 665,042
Apr 10, 4 PM $ 0.00215
-0.23%
$ 1.98 million $ 656,875
Apr 10, 3 PM $ 0.00216
-0.09%
$ 1.98 million $ 642,909
Apr 10, 2 PM $ 0.00216
+1.51%
$ 1.99 million $ 632,928
Apr 10, 1 PM $ 0.00213
-0.08%
$ 1.96 million $ 634,742
Apr 10, 12 PM $ 0.00213
+1.05%
$ 1.96 million $ 642,447
Apr 10, 11 AM $ 0.0021
+0.46%
$ 1.94 million $ 647,167
Apr 10, 10 AM $ 0.0021
+0.25%
$ 1.93 million $ 657,597
Apr 10, 9 AM $ 0.00209
+0.70%
$ 1.92 million $ 646,887
Apr 10, 8 AM $ 0.00207
-0.55%
$ 1.91 million $ 651,156
Apr 10, 7 AM $ 0.00209
-1.21%
$ 1.92 million $ 642,480
Apr 10, 6 AM $ 0.00211
-0.34%
$ 1.94 million $ 641,658
Apr 10, 5 AM $ 0.00212
+0.11%
$ 1.95 million $ 651,971
Apr 10, 4 AM $ 0.00212
+0.95%
$ 1.95 million $ 656,081
Apr 10, 3 AM $ 0.0021
-1.37%
$ 1.93 million $ 653,227
Apr 10, 2 AM $ 0.00212
+0.58%
$ 1.96 million $ 643,428
Apr 10, 1 AM $ 0.00211
-0.12%
$ 1.95 million $ 639,604
Apr 10, 12 AM $ 0.00211
-0.65%
$ 1.95 million $ 634,478
Apr 9, 11 PM $ 0.00213
-0.96%
$ 1.96 million $ 631,972
Apr 9, 10 PM $ 0.00215
+0.77%
$ 1.98 million $ 638,822
Apr 9, 9 PM $ 0.00213
-0.28%
$ 1.96 million $ 648,458
Apr 9, 8 PM $ 0.00214
-0.31%
$ 1.97 million $ 648,630
Apr 9, 7 PM $ 0.00215
-0.02%
$ 1.97 million $ 657,261
Apr 9, 6 PM $ 0.00215
-0.17%
$ 1.97 million $ 656,975
Apr 9, 5 PM $ 0.00215
+1.44%
$ 1.98 million $ 653,944
Apr 9, 4 PM $ 0.0021
+0.02%
$ 1.93 million $ 652,646
Apr 9, 3 PM $ 0.0021
+2.78%
$ 1.94 million $ 662,137
Apr 9, 2 PM $ 0.00205
-0.49%
$ 1.88 million $ 720,333
Apr 9, 1 PM $ 0.00206
-1.46%
$ 1.89 million $ 673,639
Apr 9, 12 PM $ 0.00209
-0.42%
$ 1.92 million $ 668,151
Apr 9, 11 AM $ 0.0021
+0.33%
$ 1.93 million $ 669,932
Apr 9, 10 AM $ 0.00209
-0.40%
$ 1.92 million $ 664,264
Apr 9, 9 AM $ 0.0021
+0.65%
$ 1.93 million $ 673,546