Moby AI Historical Data

MOBY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00205
-0.49%
$ 1.89 million $ 670,170
Apr 13, 10 AM $ 0.00205
-0.13%
$ 1.89 million $ 717,838
Apr 13, 9 AM $ 0.00205
-0.47%
$ 1.89 million $ 724,767
Apr 13, 8 AM $ 0.00206
-0.03%
$ 1.9 million $ 684,144
Apr 13, 7 AM $ 0.00206
+0.59%
$ 1.9 million $ 696,050
Apr 13, 6 AM $ 0.00205
+0.25%
$ 1.88 million $ 756,085
Apr 13, 5 AM $ 0.00204
-0.58%
$ 1.88 million $ 768,100
Apr 13, 4 AM $ 0.00205
+0.06%
$ 1.89 million $ 715,800
Apr 13, 3 AM $ 0.00205
-0.78%
$ 1.88 million $ 774,226
Apr 13, 2 AM $ 0.00206
+0.68%
$ 1.9 million $ 717,306
Apr 13, 1 AM $ 0.00205
+0.76%
$ 1.88 million $ 772,397
Apr 13, 12 AM $ 0.00203
-0.15%
$ 1.87 million $ 767,888
Apr 12, 11 PM $ 0.00204
-0.15%
$ 1.88 million $ 768,279
Apr 12, 10 PM $ 0.00204
-0.40%
$ 1.88 million $ 719,597
Apr 12, 9 PM $ 0.00206
+0.95%
$ 1.9 million $ 709,416
Apr 12, 8 PM $ 0.00204
-0.39%
$ 1.88 million $ 758,379
Apr 12, 7 PM $ 0.00205
-1.90%
$ 1.89 million $ 699,753
Apr 12, 6 PM $ 0.00209
+1.44%
$ 1.93 million $ 698,996
Apr 12, 5 PM $ 0.00205
+0.13%
$ 1.89 million $ 759,379
Apr 12, 4 PM $ 0.00205
+0.10%
$ 1.89 million $ 762,813
Apr 12, 3 PM $ 0.00205
+0.58%
$ 1.89 million $ 764,361
Apr 12, 2 PM $ 0.00204
-0.81%
$ 1.88 million $ 760,535
Apr 12, 1 PM $ 0.00205
-0.11%
$ 1.89 million $ 699,225
Apr 12, 12 PM $ 0.00206
-0.29%
$ 1.89 million $ 767,359
Apr 12, 11 AM $ 0.00207
+0.91%
$ 1.91 million $ 717,110
Apr 12, 10 AM $ 0.00205
-0.76%
$ 1.89 million $ 730,454
Apr 12, 9 AM $ 0.00206
-0.82%
$ 1.9 million $ 788,254
Apr 12, 8 AM $ 0.00208
+0.60%
$ 1.91 million $ 712,048
Apr 12, 7 AM $ 0.00206
-0.26%
$ 1.9 million $ 703,348
Apr 12, 6 AM $ 0.00207
+0.20%
$ 1.91 million $ 692,970
Apr 12, 5 AM $ 0.00207
-0.13%
$ 1.9 million $ 680,068
Apr 12, 4 AM $ 0.00207
+0.23%
$ 1.91 million $ 677,279
Apr 12, 3 AM $ 0.00206
-2.63%
$ 1.9 million $ 669,857
Apr 12, 2 AM $ 0.00212
+0.67%
$ 1.95 million $ 672,657
Apr 12, 1 AM $ 0.0021
-4.43%
$ 1.93 million $ 728,270
Apr 12, 12 AM $ 0.00219
+0.24%
$ 2.02 million $ 666,904
Apr 11, 11 PM $ 0.00219
-0.96%
$ 2.01 million $ 668,457
Apr 11, 10 PM $ 0.00221
-0.40%
$ 2.03 million $ 662,713
Apr 11, 9 PM $ 0.00222
-0.25%
$ 2.04 million $ 666,345
Apr 11, 8 PM $ 0.00223
-0.75%
$ 2.05 million $ 667,892
Apr 11, 7 PM $ 0.00224
+0.09%
$ 2.06 million $ 664,455
Apr 11, 6 PM $ 0.00224
+0.71%
$ 2.06 million $ 664,115
Apr 11, 5 PM $ 0.00223
+0.54%
$ 2.05 million $ 662,992
Apr 11, 4 PM $ 0.00222
+1.18%
$ 2.04 million $ 666,696
Apr 11, 3 PM $ 0.00219
+0.51%
$ 2.02 million $ 668,777
Apr 11, 2 PM $ 0.00218
-0.46%
$ 2.01 million $ 673,130
Apr 11, 1 PM $ 0.00219
+1.09%
$ 2.02 million $ 678,256
Apr 11, 12 PM $ 0.00217
+0.07%
$ 2 million $ 664,364
Apr 11, 11 AM $ 0.00217
+0.39%
$ 1.99 million $ 654,601
Apr 11, 10 AM $ 0.00216
-0.84%
$ 1.99 million $ 643,569