Moby AI Historical Data

MOBY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00217
+0.83%
$ 1.99 million $ 673,495
Apr 15, 11 AM $ 0.00215
+0.15%
$ 1.98 million $ 682,936
Apr 15, 10 AM $ 0.00214
+0.45%
$ 1.97 million $ 682,080
Apr 15, 9 AM $ 0.00213
-0.63%
$ 1.97 million $ 688,641
Apr 15, 8 AM $ 0.00215
+1.44%
$ 1.98 million $ 696,514
Apr 15, 7 AM $ 0.00212
-0.87%
$ 1.95 million $ 687,225
Apr 15, 6 AM $ 0.00214
+1.46%
$ 1.97 million $ 687,978
Apr 15, 5 AM $ 0.00211
-0.09%
$ 1.94 million $ 684,250
Apr 15, 4 AM $ 0.00211
-0.22%
$ 1.94 million $ 687,325
Apr 15, 3 AM $ 0.00211
+0.15%
$ 1.95 million $ 698,437
Apr 15, 2 AM $ 0.00211
-0.75%
$ 1.94 million $ 685,831
Apr 15, 1 AM $ 0.00213
+0.24%
$ 1.96 million $ 686,758
Apr 15, 12 AM $ 0.00213
+0.09%
$ 1.96 million $ 685,664
Apr 14, 11 PM $ 0.00212
+0.02%
$ 1.95 million $ 681,467
Apr 14, 10 PM $ 0.00212
-3.23%
$ 1.95 million $ 682,028
Apr 14, 9 PM $ 0.00218
+0.57%
$ 2.01 million $ 685,713
Apr 14, 8 PM $ 0.00218
+0.10%
$ 2.01 million $ 688,048
Apr 14, 7 PM $ 0.00218
-0.85%
$ 2.01 million $ 691,102
Apr 14, 6 PM $ 0.0022
-1.57%
$ 2.02 million $ 693,407
Apr 14, 5 PM $ 0.00223
+1.54%
$ 2.06 million $ 689,391
Apr 14, 4 PM $ 0.0022
-0.55%
$ 2.03 million $ 677,314
Apr 14, 3 PM $ 0.00221
-0.10%
$ 2.04 million $ 664,185
Apr 14, 2 PM $ 0.00221
+0.48%
$ 2.04 million $ 661,757
Apr 14, 1 PM $ 0.0022
+2.33%
$ 2.03 million $ 668,972
Apr 14, 12 PM $ 0.00215
-0.91%
$ 1.98 million $ 669,000
Apr 14, 11 AM $ 0.00217
-1.00%
$ 2 million $ 668,095
Apr 14, 10 AM $ 0.00219
-0.50%
$ 2.02 million $ 660,122
Apr 14, 9 AM $ 0.00221
+2.37%
$ 2.03 million $ 647,536
Apr 14, 8 AM $ 0.00215
+0.92%
$ 1.98 million $ 640,306
Apr 14, 7 AM $ 0.00213
-0.36%
$ 1.97 million $ 643,042
Apr 14, 6 AM $ 0.00214
+0.62%
$ 1.97 million $ 643,217
Apr 14, 5 AM $ 0.00214
-0.06%
$ 1.97 million $ 644,200
Apr 14, 4 AM $ 0.00214
-2.09%
$ 1.98 million $ 641,076
Apr 14, 3 AM $ 0.00219
+0.25%
$ 2.02 million $ 634,601
Apr 14, 2 AM $ 0.00218
-0.06%
$ 2.01 million $ 641,049
Apr 14, 1 AM $ 0.00219
-0.41%
$ 2.01 million $ 643,197
Apr 14, 12 AM $ 0.0022
+0.02%
$ 2.02 million $ 645,964
Apr 13, 11 PM $ 0.00219
+0.44%
$ 2.02 million $ 654,011
Apr 13, 10 PM $ 0.00218
+3.57%
$ 2.01 million $ 651,612
Apr 13, 9 PM $ 0.00211
+0.64%
$ 1.94 million $ 652,963
Apr 13, 8 PM $ 0.0021
+0.02%
$ 1.94 million $ 654,037
Apr 13, 7 PM $ 0.0021
+0.01%
$ 1.93 million $ 658,232
Apr 13, 6 PM $ 0.0021
+0.67%
$ 1.93 million $ 664,925
Apr 13, 5 PM $ 0.00208
+0.43%
$ 1.92 million $ 668,006
Apr 13, 4 PM $ 0.00207
-0.85%
$ 1.91 million $ 725,566
Apr 13, 3 PM $ 0.00208
-0.45%
$ 1.91 million $ 736,049
Apr 13, 2 PM $ 0.00209
+0.06%
$ 1.92 million $ 684,397
Apr 13, 1 PM $ 0.00208
+1.11%
$ 1.91 million $ 728,820
Apr 13, 12 PM $ 0.00206
+0.29%
$ 1.89 million $ 726,536
Apr 13, 11 AM $ 0.00205
-0.49%
$ 1.89 million $ 670,170