Moby AI Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00207
+0.00%
$ 1.92 million $ 1.88 million
12:54 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:52 PM $ 0.00207
-0.01%
$ 1.91 million $ 1.88 million
12:51 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:50 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:49 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:48 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:47 PM $ 0.00207
-0.02%
$ 1.91 million $ 1.89 million
12:45 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:44 PM $ 0.00207
+0.00%
$ 1.91 million $ 1.88 million
12:42 PM $ 0.00206
+0.01%
$ 1.91 million $ 1.88 million
12:40 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.88 million
12:39 PM $ 0.00206
+0.00%
$ 1.9 million $ 1.88 million
12:37 PM $ 0.00206
-0.10%
$ 1.9 million $ 1.88 million
12:35 PM $ 0.00206
+0.00%
$ 1.9 million $ 1.83 million
12:34 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.83 million
12:32 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.83 million
12:30 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.89 million
12:29 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.89 million
12:27 PM $ 0.00207
+0.03%
$ 1.91 million $ 1.88 million
12:25 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.88 million
12:24 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.88 million
12:22 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.88 million
12:21 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.88 million
12:20 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.88 million
12:19 PM $ 0.00206
+0.00%
$ 1.9 million $ 1.88 million
12:18 PM $ 0.00206
+0.00%
$ 1.9 million $ 1.88 million
12:17 PM $ 0.00206
+0.00%
$ 1.9 million $ 1.88 million
12:15 PM $ 0.00206
+0.00%
$ 1.9 million $ 1.88 million
12:14 PM $ 0.00206
+0.00%
$ 1.9 million $ 1.88 million
12:12 PM $ 0.00206
+0.04%
$ 1.9 million $ 1.88 million
12:10 PM $ 0.00206
+0.00%
$ 1.9 million $ 1.88 million
12:09 PM $ 0.00206
+0.00%
$ 1.9 million $ 1.88 million
12:07 PM $ 0.00206
-0.09%
$ 1.9 million $ 1.87 million
12:05 PM $ 0.00206
+0.00%
$ 1.9 million $ 1.87 million
12:04 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.87 million
12:02 PM $ 0.00206
+0.04%
$ 1.91 million $ 1.87 million
12:00 PM $ 0.00206
+0.00%
$ 1.91 million $ 1.87 million
11:59 AM $ 0.00206
+0.00%
$ 1.9 million $ 1.87 million
11:57 AM $ 0.00206
+0.12%
$ 1.9 million $ 1.87 million
11:55 AM $ 0.00205
+0.00%
$ 1.9 million $ 1.87 million
11:54 AM $ 0.00205
+0.00%
$ 1.9 million $ 1.87 million
11:52 AM $ 0.00207
-0.03%
$ 1.9 million $ 1.87 million
11:51 AM $ 0.00207
+0.00%
$ 1.9 million $ 1.87 million
11:50 AM $ 0.00207
+0.00%
$ 1.9 million $ 1.87 million
11:49 AM $ 0.00207
+0.00%
$ 1.91 million $ 1.87 million
11:48 AM $ 0.00207
+0.00%
$ 1.91 million $ 1.87 million
11:47 AM $ 0.00206
+0.04%
$ 1.91 million $ 1.87 million
11:45 AM $ 0.00206
+0.00%
$ 1.91 million $ 1.87 million
11:44 AM $ 0.00206
+0.00%
$ 1.9 million $ 1.87 million