Moby AI Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00192
-0.62%
$ 1.77 million $ 1.83 million
Jun 11, 11 AM $ 0.00193
-0.24%
$ 1.79 million $ 1.85 million
Jun 11, 10 AM $ 0.00193
+0.30%
$ 1.79 million $ 1.87 million
Jun 11, 9 AM $ 0.00193
-0.15%
$ 1.78 million $ 1.88 million
Jun 11, 8 AM $ 0.00193
+0.81%
$ 1.79 million $ 1.89 million
Jun 11, 7 AM $ 0.00192
+0.24%
$ 1.77 million $ 1.9 million
Jun 11, 6 AM $ 0.00191
-0.27%
$ 1.77 million $ 1.87 million
Jun 11, 5 AM $ 0.00192
+0.43%
$ 1.77 million $ 1.86 million
Jun 11, 4 AM $ 0.00191
+0.75%
$ 1.77 million $ 1.86 million
Jun 11, 3 AM $ 0.00189
+0.37%
$ 1.75 million $ 1.86 million
Jun 11, 2 AM $ 0.00189
-0.63%
$ 1.75 million $ 1.84 million
Jun 11, 1 AM $ 0.0019
+0.54%
$ 1.76 million $ 1.85 million
Jun 11, 12 AM $ 0.00189
+0.40%
$ 1.75 million $ 1.89 million
Jun 10, 11 PM $ 0.00188
+0.53%
$ 1.74 million $ 1.89 million
Jun 10, 10 PM $ 0.00187
-0.01%
$ 1.73 million $ 1.85 million
Jun 10, 9 PM $ 0.00187
-0.33%
$ 1.73 million $ 1.88 million
Jun 10, 8 PM $ 0.00188
+0.51%
$ 1.74 million $ 1.89 million
Jun 10, 7 PM $ 0.00187
+0.10%
$ 1.73 million $ 1.9 million
Jun 10, 6 PM $ 0.00187
-1.29%
$ 1.73 million $ 1.91 million
Jun 10, 5 PM $ 0.0019
-1.23%
$ 1.76 million $ 1.86 million
Jun 10, 4 PM $ 0.00192
+0.10%
$ 1.78 million $ 1.92 million
Jun 10, 3 PM $ 0.00193
-1.88%
$ 1.78 million $ 1.9 million
Jun 10, 2 PM $ 0.00196
-0.59%
$ 1.82 million $ 1.93 million
Jun 10, 1 PM $ 0.00198
+1.27%
$ 1.83 million $ 1.95 million
Jun 10, 12 PM $ 0.00195
+1.34%
$ 1.8 million $ 1.94 million
Jun 10, 11 AM $ 0.00193
-0.71%
$ 1.78 million $ 1.93 million
Jun 10, 10 AM $ 0.00194
+0.08%
$ 1.79 million $ 1.91 million
Jun 10, 9 AM $ 0.00194
+2.33%
$ 1.79 million $ 1.9 million
Jun 10, 8 AM $ 0.00189
-1.86%
$ 1.75 million $ 1.83 million
Jun 10, 7 AM $ 0.00193
+0.99%
$ 1.79 million $ 1.9 million
Jun 10, 6 AM $ 0.00191
+0.10%
$ 1.77 million $ 1.89 million
Jun 10, 5 AM $ 0.00191
-0.23%
$ 1.77 million $ 1.87 million
Jun 10, 4 AM $ 0.00191
-0.64%
$ 1.77 million $ 1.93 million
Jun 10, 3 AM $ 0.00193
+0.20%
$ 1.78 million $ 1.93 million
Jun 10, 2 AM $ 0.00192
-0.86%
$ 1.78 million $ 1.95 million
Jun 10, 1 AM $ 0.00194
+0.19%
$ 1.79 million $ 1.94 million
Jun 10, 12 AM $ 0.00194
+0.61%
$ 1.8 million $ 1.92 million
Jun 9, 11 PM $ 0.00193
-0.08%
$ 1.79 million $ 1.9 million
Jun 9, 10 PM $ 0.00193
-0.71%
$ 1.79 million $ 1.88 million
Jun 9, 9 PM $ 0.00194
-0.01%
$ 1.8 million $ 1.9 million
Jun 9, 8 PM $ 0.00195
-0.24%
$ 1.8 million $ 1.89 million
Jun 9, 7 PM $ 0.00195
+0.22%
$ 1.8 million $ 1.87 million
Jun 9, 6 PM $ 0.00195
-0.02%
$ 1.8 million $ 1.87 million
Jun 9, 5 PM $ 0.00194
+0.62%
$ 1.8 million $ 1.87 million
Jun 9, 4 PM $ 0.00193
-1.12%
$ 1.78 million $ 1.86 million
Jun 9, 3 PM $ 0.00195
-0.11%
$ 1.8 million $ 1.87 million
Jun 9, 2 PM $ 0.00195
-2.04%
$ 1.81 million $ 1.84 million
Jun 9, 1 PM $ 0.00199
+1.01%
$ 1.84 million $ 1.84 million
Jun 9, 12 PM $ 0.00197
-1.22%
$ 1.82 million $ 1.83 million
Jun 9, 11 AM $ 0.002
+0.31%
$ 1.85 million $ 1.82 million