Moby AI Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00237
-5.34%
$ 2.2 million $ 454,800
Mar 6, 2026 $ 0.00251
+0.23%
$ 2.32 million $ 458,224
Mar 5, 2026 $ 0.0025
-2.77%
$ 2.32 million $ 449,574
Mar 4, 2026 $ 0.00257
+1.42%
$ 2.38 million $ 533,741
Mar 3, 2026 $ 0.00254
-5.37%
$ 2.37 million $ 434,483
Mar 2, 2026 $ 0.00269
-1.57%
$ 2.5 million $ 455,014
Mar 1, 2026 $ 0.00273
-3.35%
$ 2.55 million $ 466,512
Feb 28, 2026 $ 0.00283
+4.40%
$ 2.63 million $ 442,250
Feb 27, 2026 $ 0.00271
+5.17%
$ 2.51 million $ 470,845
Feb 26, 2026 $ 0.00258
-4.95%
$ 2.39 million $ 462,294
Feb 25, 2026 $ 0.00271
+13.35%
$ 2.51 million $ 464,597
Feb 24, 2026 $ 0.00239
+1.88%
$ 2.22 million $ 482,262
Feb 23, 2026 $ 0.00235
-7.80%
$ 2.18 million $ 519,779
Feb 22, 2026 $ 0.00255
-5.10%
$ 2.37 million $ 457,824
Feb 21, 2026 $ 0.00268
+1.36%
$ 2.49 million $ 418,216
Feb 20, 2026 $ 0.00265
+0.35%
$ 2.46 million $ 447,710
Feb 19, 2026 $ 0.00264
-1.04%
$ 2.46 million $ 422,779
Feb 18, 2026 $ 0.00267
-6.60%
$ 2.48 million $ 445,500
Feb 17, 2026 $ 0.00285
-3.71%
$ 2.66 million $ 466,540
Feb 16, 2026 $ 0.00296
-0.49%
$ 2.76 million $ 469,137
Feb 15, 2026 $ 0.00298
-5.01%
$ 2.78 million $ 389,066
Feb 14, 2026 $ 0.00313
+4.80%
$ 2.93 million $ 467,763
Feb 13, 2026 $ 0.00299
+9.39%
$ 2.79 million $ 388,264
Feb 12, 2026 $ 0.00273
-0.23%
$ 2.55 million $ 481,423
Feb 11, 2026 $ 0.00274
-6.14%
$ 2.56 million $ 444,551
Feb 10, 2026 $ 0.00292
-10.05%
$ 2.73 million $ 370,832
Feb 9, 2026 $ 0.00325
+2.63%
$ 3.03 million $ 391,007
Feb 8, 2026 $ 0.00316
+1.48%
$ 2.96 million $ 514,152
Feb 7, 2026 $ 0.00312
-7.78%
$ 2.91 million $ 487,266
Feb 6, 2026 $ 0.00338
+26.19%
$ 3.16 million $ 530,872
Feb 5, 2026 $ 0.00268
-19.87%
$ 2.5 million $ 516,697
Feb 4, 2026 $ 0.00334
-8.39%
$ 3.12 million $ 455,456
Feb 3, 2026 $ 0.00365
-9.07%
$ 3.41 million $ 560,845
Feb 2, 2026 $ 0.00401
+3.63%
$ 3.75 million $ 472,888
Feb 1, 2026 $ 0.00387
-5.92%
$ 3.62 million $ 557,985
Jan 31, 2026 $ 0.00412
-24.70%
$ 3.85 million $ 652,431
Jan 30, 2026 $ 0.00423
+4.21%
$ 3.95 million $ 104,332
Jan 29, 2026 $ 0.00406
-8.63%
$ 3.79 million $ 499,678
Jan 28, 2026 $ 0.00444
-3.11%
$ 4.15 million $ 550,704
Jan 27, 2026 $ 0.00459
+3.73%
$ 4.28 million $ 535,810
Jan 26, 2026 $ 0.00442
-15.23%
$ 4.15 million $ 699,199
Jan 25, 2026 $ 0.00521
-4.36%
$ 4.89 million $ 676,349
Jan 24, 2026 $ 0.00545
+16.16%
$ 5.11 million $ 558,702
Jan 23, 2026 $ 0.00469
-9.05%
$ 4.4 million $ 592,020
Jan 22, 2026 $ 0.00516
+38.72%
$ 4.78 million $ 1.15 million
Jan 21, 2026 $ 0.00372
+3.89%
$ 3.45 million $ 409,168
Jan 20, 2026 $ 0.00358
-1.88%
$ 3.32 million $ 460,299
Jan 19, 2026 $ 0.00365
-8.94%
$ 3.38 million $ 469,602
Jan 18, 2026 $ 0.00401
-6.19%
$ 3.72 million $ 471,815
Jan 17, 2026 $ 0.00427
+0.20%
$ 3.96 million $ 576,767