Moby AI Historical Data

MOBY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0021
+0.16%
$ 1.93 million $ 677,425
Apr 19, 1 PM $ 0.0021
-0.60%
$ 1.93 million $ 680,540
Apr 19, 12 PM $ 0.00211
+0.80%
$ 1.94 million $ 680,929
Apr 19, 11 AM $ 0.0021
+0.76%
$ 1.93 million $ 674,919
Apr 19, 10 AM $ 0.00208
+0.32%
$ 1.91 million $ 670,264
Apr 19, 9 AM $ 0.00207
-0.23%
$ 1.91 million $ 669,427
Apr 19, 8 AM $ 0.00208
-0.49%
$ 1.91 million $ 677,954
Apr 19, 7 AM $ 0.00209
-0.52%
$ 1.92 million $ 678,847
Apr 19, 6 AM $ 0.0021
+3.63%
$ 1.93 million $ 685,550
Apr 19, 5 AM $ 0.00203
+0.43%
$ 1.86 million $ 737,954
Apr 19, 4 AM $ 0.00202
+0.19%
$ 1.86 million $ 750,708
Apr 19, 3 AM $ 0.00202
+0.38%
$ 1.85 million $ 753,999
Apr 19, 2 AM $ 0.00201
-0.81%
$ 1.84 million $ 747,627
Apr 19, 1 AM $ 0.00203
-1.28%
$ 1.86 million $ 751,266
Apr 19, 12 AM $ 0.00205
-0.55%
$ 1.89 million $ 703,771
Apr 18, 11 PM $ 0.00207
+0.22%
$ 1.9 million $ 697,480
Apr 18, 10 PM $ 0.00206
-0.40%
$ 1.9 million $ 698,381
Apr 18, 9 PM $ 0.00207
-0.35%
$ 1.9 million $ 693,670
Apr 18, 8 PM $ 0.00208
+0.22%
$ 1.91 million $ 682,893
Apr 18, 7 PM $ 0.00207
-1.18%
$ 1.91 million $ 679,691
Apr 18, 6 PM $ 0.00209
-1.02%
$ 1.92 million $ 716,481
Apr 18, 5 PM $ 0.00211
-0.20%
$ 1.94 million $ 672,464
Apr 18, 4 PM $ 0.0021
+0.52%
$ 1.94 million $ 718,018
Apr 18, 3 PM $ 0.00211
+1.99%
$ 1.94 million $ 667,352
Apr 18, 2 PM $ 0.00206
-0.74%
$ 1.9 million $ 714,882
Apr 18, 1 PM $ 0.00207
-1.17%
$ 1.9 million $ 713,665
Apr 18, 12 PM $ 0.00209
+1.81%
$ 1.92 million $ 661,573
Apr 18, 11 AM $ 0.00206
-0.48%
$ 1.9 million $ 677,907
Apr 18, 10 AM $ 0.00207
-0.07%
$ 1.91 million $ 680,136
Apr 18, 9 AM $ 0.00207
-0.19%
$ 1.91 million $ 691,677
Apr 18, 8 AM $ 0.00208
-2.05%
$ 1.91 million $ 692,024
Apr 18, 7 AM $ 0.00212
-0.18%
$ 1.95 million $ 693,797
Apr 18, 6 AM $ 0.00212
-1.07%
$ 1.95 million $ 694,978
Apr 18, 5 AM $ 0.00215
+1.15%
$ 1.98 million $ 688,738
Apr 18, 4 AM $ 0.00212
-0.28%
$ 1.95 million $ 680,832
Apr 18, 3 AM $ 0.00211
-0.79%
$ 1.94 million $ 729,391
Apr 18, 2 AM $ 0.00213
+0.46%
$ 1.96 million $ 680,224
Apr 18, 1 AM $ 0.00213
-0.44%
$ 1.96 million $ 691,138
Apr 18, 12 AM $ 0.00214
+0.30%
$ 1.97 million $ 699,175
Apr 17, 11 PM $ 0.00213
-0.43%
$ 1.96 million $ 699,857
Apr 17, 10 PM $ 0.00214
+0.77%
$ 1.97 million $ 704,150
Apr 17, 9 PM $ 0.00212
-0.03%
$ 1.95 million $ 707,840
Apr 17, 8 PM $ 0.00212
-0.01%
$ 1.95 million $ 719,420
Apr 17, 7 PM $ 0.00212
-0.82%
$ 1.95 million $ 723,060
Apr 17, 6 PM $ 0.00214
-2.07%
$ 1.97 million $ 727,360
Apr 17, 5 PM $ 0.00219
-1.95%
$ 2.01 million $ 716,845
Apr 17, 4 PM $ 0.00223
+0.90%
$ 2.05 million $ 725,505
Apr 17, 3 PM $ 0.00221
+0.34%
$ 2.03 million $ 729,720
Apr 17, 2 PM $ 0.0022
-0.17%
$ 2.03 million $ 732,012
Apr 17, 1 PM $ 0.00221
+1.50%
$ 2.03 million $ 730,031