Moby AI Historical Data

MOBY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00204
-0.69%
$ 1.87 million $ 654,763
Apr 21, 2 PM $ 0.00205
+0.65%
$ 1.88 million $ 710,385
Apr 21, 1 PM $ 0.00204
+0.51%
$ 1.87 million $ 719,376
Apr 21, 12 PM $ 0.00203
-1.08%
$ 1.86 million $ 725,579
Apr 21, 11 AM $ 0.00205
+0.51%
$ 1.88 million $ 677,510
Apr 21, 10 AM $ 0.00204
+0.63%
$ 1.87 million $ 728,093
Apr 21, 9 AM $ 0.00203
-0.20%
$ 1.86 million $ 727,725
Apr 21, 8 AM $ 0.00203
+0.95%
$ 1.87 million $ 718,931
Apr 21, 7 AM $ 0.00201
+0.55%
$ 1.85 million $ 721,198
Apr 21, 6 AM $ 0.00201
+0.85%
$ 1.84 million $ 725,601
Apr 21, 5 AM $ 0.00199
-0.80%
$ 1.83 million $ 720,847
Apr 21, 4 AM $ 0.00201
-0.05%
$ 1.85 million $ 720,504
Apr 21, 3 AM $ 0.00201
-0.47%
$ 1.84 million $ 729,437
Apr 21, 2 AM $ 0.00201
-0.80%
$ 1.85 million $ 730,830
Apr 21, 1 AM $ 0.00203
-1.59%
$ 1.86 million $ 737,698
Apr 21, 12 AM $ 0.00206
-0.06%
$ 1.9 million $ 678,167
Apr 20, 11 PM $ 0.00206
-0.29%
$ 1.89 million $ 718,725
Apr 20, 10 PM $ 0.00206
-0.01%
$ 1.89 million $ 665,570
Apr 20, 9 PM $ 0.00206
+0.61%
$ 1.89 million $ 661,218
Apr 20, 8 PM $ 0.00204
-1.11%
$ 1.88 million $ 701,842
Apr 20, 7 PM $ 0.00207
+0.55%
$ 1.9 million $ 649,638
Apr 20, 6 PM $ 0.00205
-0.77%
$ 1.88 million $ 707,202
Apr 20, 5 PM $ 0.00206
+0.68%
$ 1.89 million $ 705,477
Apr 20, 4 PM $ 0.00204
-0.12%
$ 1.88 million $ 661,567
Apr 20, 3 PM $ 0.00204
+0.28%
$ 1.87 million $ 712,402
Apr 20, 2 PM $ 0.00203
+0.06%
$ 1.87 million $ 716,717
Apr 20, 1 PM $ 0.00203
-0.19%
$ 1.87 million $ 668,707
Apr 20, 12 PM $ 0.00204
-0.03%
$ 1.87 million $ 713,299
Apr 20, 11 AM $ 0.00204
+0.78%
$ 1.87 million $ 665,000
Apr 20, 10 AM $ 0.00202
-0.31%
$ 1.86 million $ 720,280
Apr 20, 9 AM $ 0.00203
-0.22%
$ 1.86 million $ 727,778
Apr 20, 8 AM $ 0.00203
+0.89%
$ 1.87 million $ 727,955
Apr 20, 7 AM $ 0.00201
+1.21%
$ 1.85 million $ 727,412
Apr 20, 6 AM $ 0.00199
+0.33%
$ 1.83 million $ 716,897
Apr 20, 5 AM $ 0.00198
-1.06%
$ 1.82 million $ 724,089
Apr 20, 4 AM $ 0.00201
+1.06%
$ 1.84 million $ 715,907
Apr 20, 3 AM $ 0.00198
+0.18%
$ 1.82 million $ 714,980
Apr 20, 2 AM $ 0.00198
-0.72%
$ 1.81 million $ 708,791
Apr 20, 1 AM $ 0.00199
+0.01%
$ 1.83 million $ 697,468
Apr 20, 12 AM $ 0.00199
+0.42%
$ 1.83 million $ 700,261
Apr 19, 11 PM $ 0.00198
-0.22%
$ 1.82 million $ 713,612
Apr 19, 10 PM $ 0.00199
-0.46%
$ 1.83 million $ 713,924
Apr 19, 9 PM $ 0.002
-0.95%
$ 1.84 million $ 717,837
Apr 19, 8 PM $ 0.00202
-0.37%
$ 1.85 million $ 731,868
Apr 19, 7 PM $ 0.00202
+0.37%
$ 1.86 million $ 733,693
Apr 19, 6 PM $ 0.00202
+0.19%
$ 1.85 million $ 737,037
Apr 19, 5 PM $ 0.00201
-1.03%
$ 1.85 million $ 733,393
Apr 19, 4 PM $ 0.00203
-1.44%
$ 1.87 million $ 733,243
Apr 19, 3 PM $ 0.00206
-1.91%
$ 1.9 million $ 681,846
Apr 19, 2 PM $ 0.0021
+0.16%
$ 1.93 million $ 677,425