Moby AI Historical Data

MOBY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.002
-0.45%
$ 1.83 million $ 725,513
Apr 23, 3 PM $ 0.00201
+0.43%
$ 1.84 million $ 719,664
Apr 23, 2 PM $ 0.002
-0.17%
$ 1.83 million $ 716,967
Apr 23, 1 PM $ 0.002
-0.66%
$ 1.83 million $ 715,978
Apr 23, 12 PM $ 0.00201
+0.57%
$ 1.85 million $ 725,509
Apr 23, 11 AM $ 0.002
-0.22%
$ 1.84 million $ 720,943
Apr 23, 10 AM $ 0.002
-0.58%
$ 1.84 million $ 707,918
Apr 23, 9 AM $ 0.00201
-0.22%
$ 1.85 million $ 709,179
Apr 23, 8 AM $ 0.00202
-0.47%
$ 1.85 million $ 711,295
Apr 23, 7 AM $ 0.00203
-1.06%
$ 1.86 million $ 714,691
Apr 23, 6 AM $ 0.00204
+0.18%
$ 1.87 million $ 712,631
Apr 23, 5 AM $ 0.00203
+0.11%
$ 1.87 million $ 718,472
Apr 23, 4 AM $ 0.00203
+0.23%
$ 1.87 million $ 717,287
Apr 23, 3 AM $ 0.00203
+0.25%
$ 1.86 million $ 717,305
Apr 23, 2 AM $ 0.00202
-1.17%
$ 1.86 million $ 709,558
Apr 23, 1 AM $ 0.00204
-0.90%
$ 1.87 million $ 699,202
Apr 23, 12 AM $ 0.00206
-0.22%
$ 1.89 million $ 645,873
Apr 22, 11 PM $ 0.00206
-0.21%
$ 1.9 million $ 641,203
Apr 22, 10 PM $ 0.00207
-0.73%
$ 1.9 million $ 643,097
Apr 22, 9 PM $ 0.00208
+0.81%
$ 1.92 million $ 645,956
Apr 22, 8 PM $ 0.00207
-1.01%
$ 1.9 million $ 656,666
Apr 22, 7 PM $ 0.00209
-1.34%
$ 1.92 million $ 656,494
Apr 22, 6 PM $ 0.00212
-0.04%
$ 1.95 million $ 664,356
Apr 22, 5 PM $ 0.00212
+0.23%
$ 1.95 million $ 657,735
Apr 22, 4 PM $ 0.00211
-0.26%
$ 1.94 million $ 658,552
Apr 22, 3 PM $ 0.00212
-0.06%
$ 1.95 million $ 667,101
Apr 22, 2 PM $ 0.00213
-0.57%
$ 1.96 million $ 667,210
Apr 22, 1 PM $ 0.00214
+1.41%
$ 1.97 million $ 667,447
Apr 22, 12 PM $ 0.00211
-0.25%
$ 1.94 million $ 658,024
Apr 22, 11 AM $ 0.00212
+0.13%
$ 1.95 million $ 658,279
Apr 22, 10 AM $ 0.00212
+0.27%
$ 1.95 million $ 666,683
Apr 22, 9 AM $ 0.00211
+1.06%
$ 1.94 million $ 656,171
Apr 22, 8 AM $ 0.00209
-0.81%
$ 1.92 million $ 654,060
Apr 22, 7 AM $ 0.0021
-0.43%
$ 1.93 million $ 654,490
Apr 22, 6 AM $ 0.00211
-1.28%
$ 1.94 million $ 656,733
Apr 22, 5 AM $ 0.00213
+0.53%
$ 1.96 million $ 709,769
Apr 22, 4 AM $ 0.00212
-0.43%
$ 1.95 million $ 666,005
Apr 22, 3 AM $ 0.00213
-0.36%
$ 1.96 million $ 659,654
Apr 22, 2 AM $ 0.00212
+0.83%
$ 1.95 million $ 710,098
Apr 22, 1 AM $ 0.00211
-0.85%
$ 1.94 million $ 658,291
Apr 22, 12 AM $ 0.00212
+0.26%
$ 1.95 million $ 661,455
Apr 21, 11 PM $ 0.00212
-0.24%
$ 1.95 million $ 670,194
Apr 21, 10 PM $ 0.00212
+0.16%
$ 1.95 million $ 668,494
Apr 21, 9 PM $ 0.00212
+0.27%
$ 1.95 million $ 673,564
Apr 21, 8 PM $ 0.00211
+4.12%
$ 1.94 million $ 666,224
Apr 21, 7 PM $ 0.00203
-0.25%
$ 1.87 million $ 708,815
Apr 21, 6 PM $ 0.00204
-0.05%
$ 1.87 million $ 702,645
Apr 21, 5 PM $ 0.00204
-1.50%
$ 1.87 million $ 711,311
Apr 21, 4 PM $ 0.00207
+1.56%
$ 1.9 million $ 659,101
Apr 21, 3 PM $ 0.00204
-0.69%
$ 1.87 million $ 654,763