Moby AI Historical Data

MOBY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00194
-0.27%
$ 1.77 million $ 712,637
Apr 25, 4 PM $ 0.00194
-0.36%
$ 1.78 million $ 711,919
Apr 25, 3 PM $ 0.00195
+0.00%
$ 1.78 million $ 725,583
Apr 25, 2 PM $ 0.00195
+0.25%
$ 1.79 million $ 718,422
Apr 25, 1 PM $ 0.00194
-0.02%
$ 1.78 million $ 711,397
Apr 25, 12 PM $ 0.00194
-0.37%
$ 1.78 million $ 728,080
Apr 25, 11 AM $ 0.00195
-0.46%
$ 1.79 million $ 738,869
Apr 25, 10 AM $ 0.00196
+0.36%
$ 1.8 million $ 741,243
Apr 25, 9 AM $ 0.00195
-0.07%
$ 1.79 million $ 738,326
Apr 25, 8 AM $ 0.00195
+0.09%
$ 1.79 million $ 735,380
Apr 25, 7 AM $ 0.00195
+0.08%
$ 1.79 million $ 724,626
Apr 25, 6 AM $ 0.00195
+0.02%
$ 1.79 million $ 727,267
Apr 25, 5 AM $ 0.00195
-1.91%
$ 1.79 million $ 714,870
Apr 25, 4 AM $ 0.00199
-0.11%
$ 1.82 million $ 708,294
Apr 25, 3 AM $ 0.00199
-0.14%
$ 1.82 million $ 715,615
Apr 25, 2 AM $ 0.00199
+0.19%
$ 1.83 million $ 715,173
Apr 25, 1 AM $ 0.00199
+0.78%
$ 1.82 million $ 711,255
Apr 25, 12 AM $ 0.00197
+0.12%
$ 1.81 million $ 713,807
Apr 24, 11 PM $ 0.00197
-0.37%
$ 1.81 million $ 711,639
Apr 24, 10 PM $ 0.00198
-0.72%
$ 1.82 million $ 719,325
Apr 24, 9 PM $ 0.00199
+0.03%
$ 1.83 million $ 708,467
Apr 24, 8 PM $ 0.00199
+0.33%
$ 1.83 million $ 711,910
Apr 24, 7 PM $ 0.00199
-1.00%
$ 1.83 million $ 715,758
Apr 24, 6 PM $ 0.00201
-0.22%
$ 1.85 million $ 715,251
Apr 24, 5 PM $ 0.00201
+0.16%
$ 1.85 million $ 711,703
Apr 24, 4 PM $ 0.00201
+0.15%
$ 1.85 million $ 701,238
Apr 24, 3 PM $ 0.002
-0.88%
$ 1.84 million $ 688,626
Apr 24, 2 PM $ 0.00202
-1.03%
$ 1.86 million $ 700,005
Apr 24, 1 PM $ 0.00204
-1.35%
$ 1.88 million $ 698,679
Apr 24, 12 PM $ 0.00207
-0.34%
$ 1.9 million $ 655,168
Apr 24, 11 AM $ 0.00208
-1.75%
$ 1.91 million $ 653,095
Apr 24, 10 AM $ 0.00212
+5.39%
$ 1.95 million $ 657,648
Apr 24, 9 AM $ 0.00201
-0.40%
$ 1.85 million $ 696,555
Apr 24, 8 AM $ 0.00202
+0.45%
$ 1.85 million $ 692,176
Apr 24, 7 AM $ 0.00201
-0.31%
$ 1.85 million $ 691,891
Apr 24, 6 AM $ 0.00202
-0.10%
$ 1.85 million $ 694,770
Apr 24, 5 AM $ 0.00202
+1.30%
$ 1.86 million $ 700,309
Apr 24, 4 AM $ 0.00199
-5.25%
$ 1.83 million $ 693,748
Apr 24, 3 AM $ 0.0021
-0.94%
$ 1.93 million $ 658,112
Apr 24, 2 AM $ 0.00212
+0.37%
$ 1.95 million $ 667,404
Apr 24, 1 AM $ 0.00211
+0.01%
$ 1.94 million $ 677,329
Apr 24, 12 AM $ 0.00211
+0.04%
$ 1.94 million $ 675,802
Apr 23, 11 PM $ 0.00211
+2.65%
$ 1.94 million $ 676,651
Apr 23, 10 PM $ 0.00206
+1.68%
$ 1.89 million $ 673,729
Apr 23, 9 PM $ 0.00202
+0.28%
$ 1.86 million $ 710,698
Apr 23, 8 PM $ 0.00202
+0.22%
$ 1.85 million $ 710,522
Apr 23, 7 PM $ 0.00201
+0.74%
$ 1.85 million $ 712,253
Apr 23, 6 PM $ 0.002
+1.24%
$ 1.84 million $ 713,086
Apr 23, 5 PM $ 0.00198
-1.10%
$ 1.81 million $ 717,192
Apr 23, 4 PM $ 0.002
-0.45%
$ 1.83 million $ 725,513