Moby AI Historical Data

MOBY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00166
-5.19%
$ 1.52 million $ 781,171
Apr 27, 5 PM $ 0.00175
-0.40%
$ 1.6 million $ 713,070
Apr 27, 4 PM $ 0.00176
-0.90%
$ 1.61 million $ 718,234
Apr 27, 3 PM $ 0.00178
-2.21%
$ 1.62 million $ 716,450
Apr 27, 2 PM $ 0.00182
+0.85%
$ 1.66 million $ 716,770
Apr 27, 1 PM $ 0.0018
-0.17%
$ 1.64 million $ 717,150
Apr 27, 12 PM $ 0.0018
-0.94%
$ 1.65 million $ 713,463
Apr 27, 11 AM $ 0.00182
+1.04%
$ 1.66 million $ 718,569
Apr 27, 10 AM $ 0.0018
-0.48%
$ 1.64 million $ 732,526
Apr 27, 9 AM $ 0.00181
-0.10%
$ 1.65 million $ 733,877
Apr 27, 8 AM $ 0.00181
-1.14%
$ 1.65 million $ 737,225
Apr 27, 7 AM $ 0.00183
-0.33%
$ 1.67 million $ 740,066
Apr 27, 6 AM $ 0.00184
-4.86%
$ 1.68 million $ 732,618
Apr 27, 5 AM $ 0.00193
+5.28%
$ 1.76 million $ 655,955
Apr 27, 4 AM $ 0.00183
-0.54%
$ 1.67 million $ 690,999
Apr 27, 3 AM $ 0.00184
-0.18%
$ 1.68 million $ 675,912
Apr 27, 2 AM $ 0.00185
+1.76%
$ 1.69 million $ 686,243
Apr 27, 1 AM $ 0.00182
+0.83%
$ 1.66 million $ 671,684
Apr 27, 12 AM $ 0.0018
-0.51%
$ 1.64 million $ 664,345
Apr 26, 11 PM $ 0.00181
+0.00%
$ 1.65 million $ 667,671
Apr 26, 10 PM $ 0.00181
-0.15%
$ 1.65 million $ 667,314
Apr 26, 9 PM $ 0.00181
-0.29%
$ 1.65 million $ 677,967
Apr 26, 8 PM $ 0.00182
+1.19%
$ 1.66 million $ 696,417
Apr 26, 7 PM $ 0.0018
+0.39%
$ 1.64 million $ 692,668
Apr 26, 6 PM $ 0.00179
-1.36%
$ 1.63 million $ 692,107
Apr 26, 5 PM $ 0.00181
+1.16%
$ 1.66 million $ 697,174
Apr 26, 4 PM $ 0.00179
+0.50%
$ 1.64 million $ 694,817
Apr 26, 3 PM $ 0.00179
+0.20%
$ 1.63 million $ 701,002
Apr 26, 2 PM $ 0.00178
-1.40%
$ 1.63 million $ 693,319
Apr 26, 1 PM $ 0.00181
+1.55%
$ 1.65 million $ 696,302
Apr 26, 12 PM $ 0.00178
-0.67%
$ 1.62 million $ 690,888
Apr 26, 11 AM $ 0.00179
+0.04%
$ 1.63 million $ 685,333
Apr 26, 10 AM $ 0.00172
-4.80%
$ 1.57 million $ 604,494
Apr 26, 9 AM $ 0.00181
-1.15%
$ 1.65 million $ 666,281
Apr 26, 8 AM $ 0.00183
+0.42%
$ 1.67 million $ 671,984
Apr 26, 7 AM $ 0.00182
-0.29%
$ 1.66 million $ 683,159
Apr 26, 6 AM $ 0.00183
+0.23%
$ 1.67 million $ 683,363
Apr 26, 5 AM $ 0.00183
+0.94%
$ 1.67 million $ 686,582
Apr 26, 4 AM $ 0.00181
+0.77%
$ 1.65 million $ 694,037
Apr 26, 3 AM $ 0.0018
+0.66%
$ 1.64 million $ 706,894
Apr 26, 2 AM $ 0.00178
-0.64%
$ 1.63 million $ 709,087
Apr 26, 1 AM $ 0.0018
+0.86%
$ 1.64 million $ 717,681
Apr 26, 12 AM $ 0.00178
-0.17%
$ 1.62 million $ 672,506
Apr 25, 11 PM $ 0.00178
+0.01%
$ 1.64 million $ 672,974
Apr 25, 10 PM $ 0.00178
-4.21%
$ 1.64 million $ 667,322
Apr 25, 9 PM $ 0.00186
-0.60%
$ 1.71 million $ 726,660
Apr 25, 8 PM $ 0.00187
-0.49%
$ 1.72 million $ 706,633
Apr 25, 7 PM $ 0.00188
-2.30%
$ 1.72 million $ 708,943
Apr 25, 6 PM $ 0.00193
-0.52%
$ 1.77 million $ 707,876
Apr 25, 5 PM $ 0.00194
-0.27%
$ 1.77 million $ 712,637