Moby AI Historical Data

MOBY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00145
-1.62%
$ 1.32 million $ 622,223
Apr 29, 5 PM $ 0.00148
+4.76%
$ 1.34 million $ 568,877
Apr 29, 4 PM $ 0.00141
-2.14%
$ 1.28 million $ 618,074
Apr 29, 3 PM $ 0.00144
-4.42%
$ 1.3 million $ 611,217
Apr 29, 2 PM $ 0.00151
+0.72%
$ 1.37 million $ 555,096
Apr 29, 1 PM $ 0.0015
+0.08%
$ 1.36 million $ 556,062
Apr 29, 12 PM $ 0.0015
-0.77%
$ 1.36 million $ 550,402
Apr 29, 11 AM $ 0.00151
-0.47%
$ 1.37 million $ 548,113
Apr 29, 10 AM $ 0.00152
+0.60%
$ 1.37 million $ 553,377
Apr 29, 9 AM $ 0.00151
+0.98%
$ 1.37 million $ 557,957
Apr 29, 8 AM $ 0.00149
-0.80%
$ 1.35 million $ 571,634
Apr 29, 7 AM $ 0.0015
+0.20%
$ 1.36 million $ 579,331
Apr 29, 6 AM $ 0.0015
-1.15%
$ 1.36 million $ 590,658
Apr 29, 5 AM $ 0.00152
-0.18%
$ 1.38 million $ 602,203
Apr 29, 4 AM $ 0.00152
+0.53%
$ 1.38 million $ 600,552
Apr 29, 3 AM $ 0.00151
-0.81%
$ 1.37 million $ 596,507
Apr 29, 2 AM $ 0.00153
-0.65%
$ 1.38 million $ 590,845
Apr 29, 1 AM $ 0.00154
+1.64%
$ 1.39 million $ 595,749
Apr 29, 12 AM $ 0.00151
-0.43%
$ 1.37 million $ 588,837
Apr 28, 11 PM $ 0.00152
-0.06%
$ 1.38 million $ 590,565
Apr 28, 10 PM $ 0.00152
+0.40%
$ 1.38 million $ 603,676
Apr 28, 9 PM $ 0.00151
+0.02%
$ 1.37 million $ 606,093
Apr 28, 8 PM $ 0.00151
-0.62%
$ 1.37 million $ 613,530
Apr 28, 7 PM $ 0.00152
+0.82%
$ 1.38 million $ 610,881
Apr 28, 6 PM $ 0.00151
-4.53%
$ 1.37 million $ 638,092
Apr 28, 5 PM $ 0.00158
-1.33%
$ 1.44 million $ 700,512
Apr 28, 4 PM $ 0.0016
+1.74%
$ 1.46 million $ 673,424
Apr 28, 3 PM $ 0.00158
+2.26%
$ 1.43 million $ 703,823
Apr 28, 2 PM $ 0.00154
+2.06%
$ 1.4 million $ 716,400
Apr 28, 1 PM $ 0.00151
+1.52%
$ 1.37 million $ 714,797
Apr 28, 12 PM $ 0.00149
-3.20%
$ 1.35 million $ 766,130
Apr 28, 11 AM $ 0.00153
+0.13%
$ 1.39 million $ 765,051
Apr 28, 10 AM $ 0.00153
+0.04%
$ 1.39 million $ 720,502
Apr 28, 9 AM $ 0.00153
-0.53%
$ 1.39 million $ 726,308
Apr 28, 8 AM $ 0.00154
+0.20%
$ 1.4 million $ 722,006
Apr 28, 7 AM $ 0.00153
-1.18%
$ 1.39 million $ 714,439
Apr 28, 6 AM $ 0.00155
-2.07%
$ 1.41 million $ 709,364
Apr 28, 5 AM $ 0.00159
+1.03%
$ 1.44 million $ 778,500
Apr 28, 4 AM $ 0.00157
+1.14%
$ 1.43 million $ 746,300
Apr 28, 3 AM $ 0.00155
-0.61%
$ 1.41 million $ 749,875
Apr 28, 2 AM $ 0.00157
-3.34%
$ 1.42 million $ 795,505
Apr 28, 1 AM $ 0.00162
+0.04%
$ 1.47 million $ 767,121
Apr 28, 12 AM $ 0.00162
+1.49%
$ 1.47 million $ 766,815
Apr 27, 11 PM $ 0.0016
+2.11%
$ 1.46 million $ 767,935
Apr 27, 10 PM $ 0.00156
+2.42%
$ 1.43 million $ 751,643
Apr 27, 9 PM $ 0.00153
-6.17%
$ 1.39 million $ 746,941
Apr 27, 8 PM $ 0.00163
-0.57%
$ 1.48 million $ 760,047
Apr 27, 7 PM $ 0.00164
-1.69%
$ 1.49 million $ 804,703
Apr 27, 6 PM $ 0.00166
-5.19%
$ 1.52 million $ 781,171
Apr 27, 5 PM $ 0.00175
-0.40%
$ 1.6 million $ 713,070