Moby AI Historical Data

MOBY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00234
+0.45%
$ 2.14 million $ 774,495
May 1, 7 PM $ 0.00233
-1.28%
$ 2.13 million $ 757,182
May 1, 6 PM $ 0.00213
+6.67%
$ 1.95 million $ 135,110
May 1, 5 PM $ 0.00199
+15.04%
$ 1.81 million $ 633,803
May 1, 4 PM $ 0.00173
+0.21%
$ 1.58 million $ 655,890
May 1, 3 PM $ 0.00173
-5.03%
$ 1.58 million $ 660,995
May 1, 2 PM $ 0.00182
+2.00%
$ 1.66 million $ 607,721
May 1, 1 PM $ 0.00178
+0.80%
$ 1.63 million $ 677,971
May 1, 12 PM $ 0.00177
+1.69%
$ 1.62 million $ 673,310
May 1, 11 AM $ 0.00174
+0.27%
$ 1.59 million $ 666,044
May 1, 10 AM $ 0.00174
-0.74%
$ 1.59 million $ 676,951
May 1, 9 AM $ 0.00175
+0.01%
$ 1.6 million $ 663,686
May 1, 8 AM $ 0.00175
-0.10%
$ 1.6 million $ 660,735
May 1, 7 AM $ 0.00175
-0.26%
$ 1.6 million $ 666,283
May 1, 6 AM $ 0.00175
-0.51%
$ 1.6 million $ 671,807
May 1, 5 AM $ 0.00176
+0.72%
$ 1.61 million $ 661,768
May 1, 4 AM $ 0.00175
-0.97%
$ 1.6 million $ 682,769
May 1, 3 AM $ 0.00177
-0.98%
$ 1.61 million $ 680,546
May 1, 2 AM $ 0.00179
+0.02%
$ 1.63 million $ 692,220
May 1, 1 AM $ 0.00179
+1.08%
$ 1.63 million $ 700,064
May 1, 12 AM $ 0.00177
-0.67%
$ 1.61 million $ 693,442
Apr 30, 11 PM $ 0.00178
+0.50%
$ 1.61 million $ 692,618
Apr 30, 10 PM $ 0.00177
-0.21%
$ 1.6 million $ 699,537
Apr 30, 9 PM $ 0.00177
-0.36%
$ 1.61 million $ 699,671
Apr 30, 8 PM $ 0.00178
+0.92%
$ 1.61 million $ 703,124
Apr 30, 7 PM $ 0.00176
+3.99%
$ 1.6 million $ 703,810
Apr 30, 6 PM $ 0.0017
-0.62%
$ 1.54 million $ 692,163
Apr 30, 5 PM $ 0.0017
-3.56%
$ 1.54 million $ 698,246
Apr 30, 4 PM $ 0.00176
+0.58%
$ 1.6 million $ 703,285
Apr 30, 3 PM $ 0.00175
-2.69%
$ 1.59 million $ 715,343
Apr 30, 2 PM $ 0.0018
+14.09%
$ 1.63 million $ 703,022
Apr 30, 1 PM $ 0.00158
+0.26%
$ 1.43 million $ 608,051
Apr 30, 12 PM $ 0.00158
-0.14%
$ 1.43 million $ 617,355
Apr 30, 11 AM $ 0.00158
-0.34%
$ 1.43 million $ 621,363
Apr 30, 10 AM $ 0.00158
-0.21%
$ 1.43 million $ 610,888
Apr 30, 9 AM $ 0.00159
+0.02%
$ 1.44 million $ 609,892
Apr 30, 8 AM $ 0.00159
-0.23%
$ 1.44 million $ 606,328
Apr 30, 7 AM $ 0.00159
+0.27%
$ 1.44 million $ 594,552
Apr 30, 6 AM $ 0.00159
+5.48%
$ 1.44 million $ 584,016
Apr 30, 5 AM $ 0.00151
-1.58%
$ 1.36 million $ 575,229
Apr 30, 4 AM $ 0.00153
+2.89%
$ 1.39 million $ 556,469
Apr 30, 3 AM $ 0.00149
-0.36%
$ 1.35 million $ 565,455
Apr 30, 2 AM $ 0.00149
-0.36%
$ 1.35 million $ 567,152
Apr 30, 1 AM $ 0.0015
-0.30%
$ 1.36 million $ 564,052
Apr 30, 12 AM $ 0.0015
+1.56%
$ 1.36 million $ 575,443
Apr 29, 11 PM $ 0.00148
-0.21%
$ 1.34 million $ 575,566
Apr 29, 10 PM $ 0.00148
+1.12%
$ 1.34 million $ 568,774
Apr 29, 9 PM $ 0.00147
+0.28%
$ 1.33 million $ 626,347
Apr 29, 8 PM $ 0.00146
+0.29%
$ 1.32 million $ 560,614
Apr 29, 7 PM $ 0.00146
+0.14%
$ 1.32 million $ 610,367