Moby AI Historical Data

MOBY Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00294
+3.10%
$ 2.73 million $ 925,941
May 3, 7 PM $ 0.00285
+0.59%
$ 2.66 million $ 929,198
May 3, 6 PM $ 0.00283
+3.52%
$ 2.63 million $ 922,167
May 3, 5 PM $ 0.00275
-0.38%
$ 2.56 million $ 914,724
May 3, 4 PM $ 0.00275
-0.38%
$ 2.56 million $ 923,912
May 3, 3 PM $ 0.00276
-1.48%
$ 2.57 million $ 940,048
May 3, 2 PM $ 0.0028
+1.91%
$ 2.61 million $ 962,154
May 3, 1 PM $ 0.00275
-0.01%
$ 2.56 million $ 948,902
May 3, 12 PM $ 0.00275
-0.47%
$ 2.56 million $ 1.15 million
May 3, 11 AM $ 0.00276
-0.27%
$ 2.57 million $ 1.19 million
May 3, 10 AM $ 0.00277
-0.51%
$ 2.58 million $ 1.2 million
May 3, 9 AM $ 0.00278
-1.79%
$ 2.59 million $ 1.24 million
May 3, 8 AM $ 0.00284
+0.33%
$ 2.64 million $ 1.25 million
May 3, 7 AM $ 0.00283
-0.08%
$ 2.63 million $ 1.26 million
May 3, 6 AM $ 0.00283
+0.28%
$ 2.63 million $ 1.25 million
May 3, 5 AM $ 0.00282
-0.64%
$ 2.63 million $ 1.26 million
May 3, 4 AM $ 0.00284
-5.24%
$ 2.64 million $ 1.27 million
May 3, 3 AM $ 0.003
-0.98%
$ 2.79 million $ 1.27 million
May 3, 2 AM $ 0.00303
+8.26%
$ 2.82 million $ 1.29 million
May 3, 1 AM $ 0.0028
-1.93%
$ 2.6 million $ 1.25 million
May 3, 12 AM $ 0.00285
-0.96%
$ 2.65 million $ 1.22 million
May 2, 11 PM $ 0.00287
-5.57%
$ 2.67 million $ 1.25 million
May 2, 10 PM $ 0.00304
-0.76%
$ 2.82 million $ 1.51 million
May 2, 9 PM $ 0.00308
-5.83%
$ 2.86 million $ 1.52 million
May 2, 8 PM $ 0.00327
-1.67%
$ 3.04 million $ 1.46 million
May 2, 7 PM $ 0.00333
+4.75%
$ 3.09 million $ 1.44 million
May 2, 6 PM $ 0.00317
-0.14%
$ 2.94 million $ 1.53 million
May 2, 5 PM $ 0.00317
-0.58%
$ 2.95 million $ 1.54 million
May 2, 4 PM $ 0.00319
-1.97%
$ 2.96 million $ 1.57 million
May 2, 3 PM $ 0.00325
-1.41%
$ 3.02 million $ 1.57 million
May 2, 2 PM $ 0.00336
+0.49%
$ 3.12 million $ 1.56 million
May 2, 1 PM $ 0.00335
+14.19%
$ 3.11 million $ 1.54 million
May 2, 12 PM $ 0.00293
-8.26%
$ 2.72 million $ 1.28 million
May 2, 11 AM $ 0.0032
-1.40%
$ 2.97 million $ 1.27 million
May 2, 10 AM $ 0.00326
+13.15%
$ 3.03 million $ 1.19 million
May 2, 9 AM $ 0.00288
-0.50%
$ 2.67 million $ 1.17 million
May 2, 8 AM $ 0.00289
-1.96%
$ 2.68 million $ 1.17 million
May 2, 7 AM $ 0.00295
+5.85%
$ 2.73 million $ 1.09 million
May 2, 6 AM $ 0.00278
-0.09%
$ 2.58 million $ 1.12 million
May 2, 5 AM $ 0.00279
-2.41%
$ 2.59 million $ 1.12 million
May 2, 4 AM $ 0.00286
-2.98%
$ 2.65 million $ 1.13 million
May 2, 3 AM $ 0.00295
+0.87%
$ 2.74 million $ 1.14 million
May 2, 2 AM $ 0.00293
+5.33%
$ 2.72 million $ 1.11 million
May 2, 1 AM $ 0.00278
+0.00%
$ 2.58 million $ 1.08 million
May 2, 12 AM $ 0.00278
+0.26%
$ 2.58 million $ 1.07 million
May 1, 11 PM $ 0.00277
-9.05%
$ 2.53 million $ 1.02 million
May 1, 10 PM $ 0.00249
+6.81%
$ 2.27 million $ 187,856
May 1, 9 PM $ 0.00233
-0.66%
$ 2.13 million $ 769,670
May 1, 8 PM $ 0.00234
+0.45%
$ 2.14 million $ 774,495
May 1, 7 PM $ 0.00233
-1.28%
$ 2.13 million $ 757,182