Moby AI Historical Data

MOBY Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0025
-0.91%
$ 2.33 million $ 803,579
May 5, 8 PM $ 0.00252
+1.03%
$ 2.35 million $ 806,015
May 5, 7 PM $ 0.00249
-0.67%
$ 2.32 million $ 807,180
May 5, 6 PM $ 0.00251
-1.42%
$ 2.34 million $ 812,484
May 5, 5 PM $ 0.00255
+0.81%
$ 2.37 million $ 828,931
May 5, 4 PM $ 0.00252
-1.23%
$ 2.35 million $ 833,484
May 5, 3 PM $ 0.00256
+0.18%
$ 2.38 million $ 837,094
May 5, 2 PM $ 0.00255
+0.79%
$ 2.38 million $ 849,554
May 5, 1 PM $ 0.00253
+0.27%
$ 2.36 million $ 858,759
May 5, 12 PM $ 0.00252
-1.27%
$ 2.35 million $ 855,645
May 5, 11 AM $ 0.00256
-0.02%
$ 2.38 million $ 857,674
May 5, 10 AM $ 0.00256
+0.78%
$ 2.38 million $ 862,762
May 5, 9 AM $ 0.00254
-5.69%
$ 2.36 million $ 864,728
May 5, 8 AM $ 0.00269
-0.21%
$ 2.51 million $ 862,180
May 5, 7 AM $ 0.0027
-0.08%
$ 2.51 million $ 870,318
May 5, 6 AM $ 0.0027
-0.85%
$ 2.51 million $ 877,115
May 5, 5 AM $ 0.00272
-0.13%
$ 2.54 million $ 869,125
May 5, 4 AM $ 0.00273
-0.51%
$ 2.54 million $ 884,483
May 5, 3 AM $ 0.00274
+0.16%
$ 2.55 million $ 877,511
May 5, 2 AM $ 0.00273
+0.15%
$ 2.55 million $ 880,010
May 5, 1 AM $ 0.00273
-0.62%
$ 2.54 million $ 874,734
May 5, 12 AM $ 0.00275
+0.04%
$ 2.56 million $ 866,985
May 4, 11 PM $ 0.00275
-0.24%
$ 2.56 million $ 862,805
May 4, 10 PM $ 0.00275
+1.79%
$ 2.57 million $ 867,508
May 4, 9 PM $ 0.00271
+4.05%
$ 2.52 million $ 860,055
May 4, 8 PM $ 0.0026
+0.13%
$ 2.42 million $ 860,318
May 4, 7 PM $ 0.00261
-1.02%
$ 2.43 million $ 854,050
May 4, 6 PM $ 0.00263
-0.52%
$ 2.45 million $ 865,738
May 4, 5 PM $ 0.00265
+0.40%
$ 2.47 million $ 852,459
May 4, 4 PM $ 0.00264
-0.10%
$ 2.46 million $ 848,756
May 4, 3 PM $ 0.00264
-1.81%
$ 2.46 million $ 839,116
May 4, 2 PM $ 0.00269
-2.84%
$ 2.5 million $ 834,479
May 4, 1 PM $ 0.00277
+0.26%
$ 2.58 million $ 829,074
May 4, 12 PM $ 0.00276
+0.15%
$ 2.57 million $ 840,956
May 4, 11 AM $ 0.00276
-0.68%
$ 2.57 million $ 835,985
May 4, 10 AM $ 0.00278
-0.85%
$ 2.59 million $ 846,328
May 4, 9 AM $ 0.0028
-0.23%
$ 2.61 million $ 833,127
May 4, 8 AM $ 0.00281
-0.06%
$ 2.62 million $ 830,132
May 4, 7 AM $ 0.00281
-1.33%
$ 2.62 million $ 835,086
May 4, 6 AM $ 0.00285
-1.61%
$ 2.65 million $ 845,468
May 4, 5 AM $ 0.0029
-1.05%
$ 2.7 million $ 844,780
May 4, 4 AM $ 0.00293
+0.21%
$ 2.73 million $ 833,733
May 4, 3 AM $ 0.00292
+0.63%
$ 2.72 million $ 853,602
May 4, 2 AM $ 0.00292
+1.41%
$ 2.72 million $ 850,904
May 4, 1 AM $ 0.00288
+0.23%
$ 2.68 million $ 869,391
May 4, 12 AM $ 0.00287
-3.03%
$ 2.68 million $ 878,850
May 3, 11 PM $ 0.00296
-1.13%
$ 2.76 million $ 879,109
May 3, 10 PM $ 0.003
+3.60%
$ 2.79 million $ 908,700
May 3, 9 PM $ 0.00289
-1.59%
$ 2.69 million $ 906,222
May 3, 8 PM $ 0.00294
+3.10%
$ 2.73 million $ 925,941