Moby AI Historical Data

MOBY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00245
-1.71%
$ 2.27 million $ 818,464
May 7, 10 PM $ 0.0025
+0.37%
$ 2.31 million $ 822,855
May 7, 9 PM $ 0.00249
-0.37%
$ 2.3 million $ 816,509
May 7, 8 PM $ 0.0025
-0.61%
$ 2.31 million $ 809,852
May 7, 7 PM $ 0.00251
+0.42%
$ 2.32 million $ 820,055
May 7, 6 PM $ 0.0025
+0.30%
$ 2.31 million $ 845,633
May 7, 5 PM $ 0.0025
+0.50%
$ 2.31 million $ 842,106
May 7, 4 PM $ 0.00248
-2.39%
$ 2.3 million $ 848,459
May 7, 3 PM $ 0.00254
+0.05%
$ 2.35 million $ 850,906
May 7, 2 PM $ 0.00254
-1.24%
$ 2.35 million $ 844,757
May 7, 1 PM $ 0.00258
-2.43%
$ 2.38 million $ 844,466
May 7, 12 PM $ 0.00264
+1.47%
$ 2.44 million $ 847,160
May 7, 11 AM $ 0.0026
+0.58%
$ 2.41 million $ 847,523
May 7, 10 AM $ 0.00259
-1.42%
$ 2.39 million $ 853,890
May 7, 9 AM $ 0.00262
-1.70%
$ 2.43 million $ 856,686
May 7, 8 AM $ 0.00267
-0.52%
$ 2.47 million $ 853,948
May 7, 7 AM $ 0.00268
-0.27%
$ 2.48 million $ 866,275
May 7, 6 AM $ 0.00269
+0.54%
$ 2.49 million $ 854,808
May 7, 5 AM $ 0.00268
+4.91%
$ 2.47 million $ 847,765
May 7, 4 AM $ 0.00255
-0.01%
$ 2.36 million $ 779,767
May 7, 3 AM $ 0.00255
+0.09%
$ 2.36 million $ 835,795
May 7, 2 AM $ 0.00255
-0.05%
$ 2.36 million $ 840,204
May 7, 1 AM $ 0.00256
+2.30%
$ 2.37 million $ 845,812
May 7, 12 AM $ 0.0025
-0.15%
$ 2.31 million $ 837,006
May 6, 11 PM $ 0.0025
-2.48%
$ 2.31 million $ 839,829
May 6, 10 PM $ 0.00256
-1.52%
$ 2.37 million $ 837,692
May 6, 9 PM $ 0.00262
-0.11%
$ 2.42 million $ 784,096
May 6, 8 PM $ 0.00262
+2.84%
$ 2.42 million $ 784,234
May 6, 7 PM $ 0.00255
+9.03%
$ 2.35 million $ 829,755
May 6, 6 PM $ 0.00234
-1.22%
$ 2.16 million $ 767,907
May 6, 5 PM $ 0.00237
-1.91%
$ 2.19 million $ 822,659
May 6, 4 PM $ 0.00241
+0.53%
$ 2.23 million $ 814,308
May 6, 3 PM $ 0.0024
+1.66%
$ 2.22 million $ 800,408
May 6, 2 PM $ 0.00236
-2.39%
$ 2.18 million $ 804,125
May 6, 1 PM $ 0.00242
-0.38%
$ 2.23 million $ 799,994
May 6, 12 PM $ 0.00243
-3.47%
$ 2.24 million $ 801,990
May 6, 11 AM $ 0.00251
-0.08%
$ 2.32 million $ 796,107
May 6, 10 AM $ 0.00252
-0.88%
$ 2.32 million $ 733,677
May 6, 9 AM $ 0.00254
+3.38%
$ 2.34 million $ 784,006
May 6, 8 AM $ 0.00245
+2.01%
$ 2.27 million $ 790,621
May 6, 7 AM $ 0.00241
+0.61%
$ 2.22 million $ 779,285
May 6, 6 AM $ 0.00239
-0.07%
$ 2.21 million $ 776,331
May 6, 5 AM $ 0.00239
-1.87%
$ 2.21 million $ 784,195
May 6, 4 AM $ 0.00244
-0.07%
$ 2.25 million $ 780,199
May 6, 3 AM $ 0.00244
+0.58%
$ 2.26 million $ 782,727
May 6, 2 AM $ 0.00243
-0.13%
$ 2.24 million $ 780,619
May 6, 1 AM $ 0.00243
+1.09%
$ 2.25 million $ 778,249
May 6, 12 AM $ 0.00241
-1.13%
$ 2.23 million $ 788,560
May 5, 11 PM $ 0.00245
+0.52%
$ 2.28 million $ 798,774
May 5, 10 PM $ 0.00243
-2.76%
$ 2.26 million $ 794,754